Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 33.03 33.05 32.90 32.99 5,601 +0.36(+1.11%)
Oct 31, 2024 32.62 32.81 32.60 32.62 3,035 -0.29(-0.89%)
Oct 30, 2024 32.96 33.25 32.92 32.92 8,063 -0.32(-0.95%)
Oct 29, 2024 33.15 33.23 33.14 33.23 1,697 -0.25(-0.76%)
Oct 28, 2024 33.59 33.67 33.44 33.49 922 +0.21(+0.63%)
Oct 25, 2024 33.52 33.52 33.28 33.28 1,592 +0.31(+0.93%)
Oct 24, 2024 32.82 32.97 32.82 32.97 1,698 +0.30(+0.92%)
Oct 23, 2024 32.84 32.84 32.67 32.67 841 -0.29(-0.88%)
Oct 22, 2024 32.96 33.03 32.90 32.96 20,637 -0.11(-0.33%)
Oct 21, 2024 32.96 33.07 32.96 33.07 1,390 -0.28(-0.84%)
Oct 18, 2024 33.30 33.41 33.25 33.35 6,640 +0.20(+0.60%)
Oct 17, 2024 33.15 33.15 33.09 33.15 845 +0.19(+0.57%)
Oct 16, 2024 32.84 33.01 32.84 32.97 2,259 +0.09(+0.26%)
Oct 15, 2024 33.65 33.65 32.88 32.88 423 -0.92(-2.73%)
Oct 14, 2024 33.66 33.80 33.57 33.80 719 +0.34(+1.03%)
Oct 11, 2024 33.27 33.46 33.27 33.46 941 +0.42(+1.27%)
Oct 10, 2024 33.03 33.06 32.99 33.04 1,092 -0.45(-1.35%)
Oct 09, 2024 33.20 33.49 33.20 33.49 429 +0.08(+0.25%)
Oct 08, 2024 33.53 33.53 33.27 33.41 2,789 -0.16(-0.46%)
Oct 07, 2024 33.40 33.56 33.36 33.56 6,753 -0.01(-0.04%)
Oct 04, 2024 33.23 33.58 33.23 33.58 3,575 +0.42(+1.27%)
Oct 03, 2024 33.04 33.15 33.03 33.15 726 -0.23(-0.70%)
Oct 02, 2024 33.35 33.50 33.32 33.39 1,167 +0.05(+0.16%)
Oct 01, 2024 33.22 33.49 33.12 33.33 57,261 -0.48(-1.42%)
Sep 30, 2024 33.97 33.97 33.53 33.81 797 -0.05(-0.14%)
Sep 27, 2024 33.97 33.97 33.82 33.86 391 +0.04(+0.13%)
Sep 26, 2024 33.66 33.84 33.56 33.81 1,813 +0.64(+1.92%)
Sep 25, 2024 33.26 33.26 33.15 33.18 1,575 -0.22(-0.65%)
Sep 24, 2024 33.39 33.39 33.39 33.39 1,601 +0.34(+1.03%)
Sep 23, 2024 32.98 33.11 32.93 33.05 1,173 +0.17(+0.52%)
Sep 20, 2024 33.01 33.01 32.82 32.88 3,269 -0.49(-1.47%)
Sep 19, 2024 33.42 33.65 33.37 33.37 2,210 +0.53(+1.62%)
Sep 18, 2024 32.78 33.53 32.78 32.84 8,845 -0.03(-0.09%)
Sep 17, 2024 32.93 33.00 32.77 32.87 3,985 +0.18(+0.54%)
Sep 16, 2024 32.36 32.71 32.36 32.69 3,236 +0.03(+0.10%)
Sep 13, 2024 32.27 32.66 32.27 32.66 1,107 +0.52(+1.61%)
Sep 12, 2024 31.69 32.22 31.69 32.14 2,861 +0.07(+0.20%)
Sep 11, 2024 31.10 32.08 31.10 32.08 860 +0.99(+3.20%)
Sep 10, 2024 30.81 31.08 30.56 31.08 1,631 +0.30(+0.97%)
Sep 09, 2024 30.95 31.06 30.70 30.79 8,639 +0.25(+0.83%)
Sep 06, 2024 30.96 30.96 30.42 30.53 2,451 -0.77(-2.45%)
Sep 05, 2024 31.30 31.30 31.30 31.30 146 +0.01(+0.02%)
Sep 04, 2024 31.48 31.48 31.11 31.29 2,885 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.