Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.660 -0.030 (-1.78%)
Official Closing Price Updated: 8:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 1.700 1.710 1.600 1.660 530,355 -0.03(-1.78%)
Nov 20, 2024 1.650 1.740 1.610 1.690 817,071 +0.06(+3.68%)
Nov 19, 2024 1.660 1.750 1.580 1.630 533,660 -0.03(-1.81%)
Nov 18, 2024 1.420 1.720 1.400 1.660 1,785,965 +0.26(+18.57%)
Nov 15, 2024 1.380 1.410 1.330 1.400 328,811 -0.01(-0.71%)
Nov 14, 2024 1.260 1.410 1.260 1.410 1,453,445 +0.17(+13.71%)
Nov 13, 2024 1.280 1.310 1.225 1.240 305,054 -0.08(-6.06%)
Nov 12, 2024 1.220 1.340 1.200 1.320 471,640 +0.12(+10.00%)
Nov 11, 2024 1.180 1.210 1.180 1.200 215,684 +0.04(+3.45%)
Nov 08, 2024 1.170 1.220 1.160 1.160 161,887 +0.00(+0.00%)
Nov 07, 2024 1.190 1.240 1.160 1.160 331,871 -0.06(-4.92%)
Nov 06, 2024 1.330 1.330 1.220 1.220 139,513 -0.08(-6.15%)
Nov 05, 2024 1.300 1.320 1.270 1.300 159,034 +0.02(+1.56%)
Nov 04, 2024 1.260 1.360 1.260 1.280 969,260 +0.03(+2.40%)
Nov 01, 2024 1.190 1.260 1.180 1.250 294,747 +0.08(+6.84%)
Oct 31, 2024 1.180 1.180 1.140 1.170 113,348 +0.00(+0.00%)
Oct 30, 2024 1.180 1.180 1.170 1.170 140,298 +0.00(+0.00%)
Oct 29, 2024 1.170 1.180 1.170 1.170 127,863 +0.04(+3.54%)
Oct 28, 2024 1.100 1.140 1.070 1.130 237,286 +0.05(+4.63%)
Oct 25, 2024 1.030 1.090 1.030 1.080 129,033 +0.05(+4.85%)
Oct 24, 2024 1.040 1.040 1.020 1.030 48,106 +0.01(+0.98%)
Oct 23, 2024 1.040 1.049 1.020 1.020 87,294 -0.04(-3.77%)
Oct 22, 2024 1.060 1.085 1.010 1.060 297,398 +0.00(+0.00%)
Oct 21, 2024 1.080 1.090 1.050 1.060 187,585 -0.03(-2.75%)
Oct 18, 2024 1.080 1.100 1.079 1.090 74,901 +0.00(+0.00%)
Oct 17, 2024 1.100 1.110 1.080 1.090 146,423 +0.00(+0.00%)
Oct 16, 2024 1.100 1.110 1.070 1.090 125,283 +0.01(+0.93%)
Oct 15, 2024 1.060 1.090 1.040 1.080 111,019 +0.02(+1.89%)
Oct 14, 2024 1.080 1.084 1.040 1.060 127,404 -0.02(-1.85%)
Oct 11, 2024 1.020 1.080 1.010 1.080 288,776 +0.08(+8.00%)
Oct 10, 2024 1.020 1.020 0.9902 1.000 129,217 -0.01(-0.99%)
Oct 09, 2024 1.020 1.020 1.006 1.010 100,049 -0.01(-0.98%)
Oct 08, 2024 1.040 1.040 0.9900 1.020 102,257 +0.00(+0.00%)
Oct 07, 2024 1.050 1.066 1.010 1.020 170,444 -0.06(-5.56%)
Oct 04, 2024 1.070 1.080 1.020 1.080 116,484 +0.07(+6.93%)
Oct 03, 2024 1.020 1.030 1.010 1.010 55,251 -0.01(-0.98%)
Oct 02, 2024 1.020 1.050 1.020 1.020 46,481 -0.03(-2.86%)
Oct 01, 2024 1.020 1.050 1.015 1.050 62,983 +0.03(+2.94%)
Sep 30, 2024 1.050 1.080 1.000 1.020 247,879 -0.03(-2.86%)
Sep 27, 2024 1.060 1.110 1.050 1.050 239,079 -0.02(-1.87%)
Sep 26, 2024 1.090 1.110 1.060 1.070 86,392 -0.02(-1.83%)
Sep 25, 2024 1.080 1.100 1.070 1.090 74,331 +0.01(+0.93%)
Sep 24, 2024 1.110 1.130 1.080 1.080 132,961 -0.04(-3.57%)
Sep 23, 2024 1.120 1.137 1.090 1.120 88,489 +0.02(+1.82%)
Sep 20, 2024 1.150 1.165 1.100 1.100 124,337 -0.05(-4.35%)
Sep 19, 2024 1.150 1.160 1.120 1.150 110,429 +0.06(+5.50%)
Sep 18, 2024 1.100 1.150 1.090 1.090 172,658 -0.01(-0.91%)
Sep 17, 2024 1.090 1.120 1.070 1.100 150,220 +0.01(+0.92%)
Sep 16, 2024 1.070 1.090 1.060 1.090 82,746 +0.04(+3.81%)
Sep 13, 2024 1.040 1.090 1.040 1.050 89,589 -0.01(-0.94%)
Sep 12, 2024 1.060 1.100 1.010 1.060 152,008 +0.02(+1.92%)
Sep 11, 2024 1.040 1.050 1.000 1.040 119,203 +0.02(+1.96%)
Sep 10, 2024 1.010 1.030 0.9902 1.020 116,259 +0.01(+0.99%)
Sep 09, 2024 0.9800 1.040 0.9800 1.010 140,594 +0.01(+1.00%)
Sep 06, 2024 1.020 1.030 0.9935 1.000 68,828 -0.02(-1.96%)
Sep 05, 2024 1.020 1.050 1.010 1.020 74,062 +0.01(+0.99%)
Sep 04, 2024 1.050 1.070 1.000 1.010 199,939 -0.06(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.