Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY:PML)

7.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 7.170 7.205 7.140 7.190 207,724 +0.03(+0.42%)
Jul 30, 2025 7.170 7.230 7.145 7.160 235,924 -0.03(-0.42%)
Jul 29, 2025 7.170 7.195 7.150 7.190 174,205 +0.02(+0.28%)
Jul 28, 2025 7.190 7.220 7.150 7.170 212,999 -0.02(-0.28%)
Jul 25, 2025 7.170 7.215 7.170 7.190 304,315 +0.03(+0.42%)
Jul 24, 2025 7.200 7.205 7.160 7.160 243,964 -0.06(-0.83%)
Jul 23, 2025 7.200 7.220 7.170 7.220 261,072 +0.02(+0.28%)
Jul 22, 2025 7.190 7.200 7.160 7.200 222,212 +0.04(+0.56%)
Jul 21, 2025 7.200 7.240 7.160 7.160 260,397 +0.05(+0.70%)
Jul 18, 2025 7.310 7.320 7.110 7.110 467,736 -0.16(-2.20%)
Jul 17, 2025 7.330 7.330 7.250 7.270 196,984 -0.04(-0.55%)
Jul 16, 2025 7.360 7.360 7.280 7.310 271,277 -0.02(-0.27%)
Jul 15, 2025 7.380 7.380 7.330 7.330 490,655 -0.05(-0.68%)
Jul 14, 2025 7.350 7.380 7.330 7.380 267,247 +0.03(+0.41%)
Jul 11, 2025 7.360 7.380 7.335 7.350 202,396 -0.04(-0.54%)
Jul 10, 2025 7.390 7.410 7.370 7.390 244,738 +0.00(+0.00%)
Jul 09, 2025 7.390 7.410 7.380 7.390 186,634 -0.01(-0.13%)
Jul 08, 2025 7.370 7.400 7.370 7.400 243,441 +0.01(+0.13%)
Jul 07, 2025 7.410 7.410 7.350 7.390 249,420 -0.02(-0.27%)
Jul 03, 2025 7.420 7.440 7.384 7.410 133,451 +0.00(+0.00%)
Jul 02, 2025 7.420 7.440 7.390 7.410 176,814 +0.00(+0.00%)
Jul 01, 2025 7.410 7.430 7.330 7.410 297,684 +0.00(+0.00%)
Jun 30, 2025 7.350 7.410 7.330 7.410 270,305 +0.07(+0.95%)
Jun 27, 2025 7.370 7.370 7.295 7.340 245,020 +0.01(+0.14%)
Jun 26, 2025 7.320 7.340 7.300 7.330 208,680 +0.02(+0.27%)
Jun 25, 2025 7.350 7.350 7.300 7.310 188,520 -0.05(-0.68%)
Jun 24, 2025 7.340 7.380 7.339 7.360 219,175 +0.01(+0.14%)
Jun 23, 2025 7.340 7.380 7.310 7.350 349,503 +0.05(+0.68%)
Jun 20, 2025 7.300 7.330 7.241 7.300 284,873 -0.03(-0.41%)
Jun 18, 2025 7.320 7.340 7.310 7.330 203,748 +0.01(+0.14%)
Jun 17, 2025 7.330 7.337 7.304 7.320 166,892 +0.00(+0.00%)
Jun 16, 2025 7.330 7.330 7.281 7.320 236,205 -0.01(-0.14%)
Jun 13, 2025 7.380 7.380 7.310 7.330 226,926 -0.06(-0.81%)
Jun 12, 2025 7.380 7.410 7.340 7.390 275,875 +0.03(+0.41%)
Jun 11, 2025 7.340 7.370 7.321 7.360 239,424 +0.06(+0.81%)
Jun 10, 2025 7.301 7.340 7.282 7.301 121,814 +0.00(+0.00%)
Jun 09, 2025 7.301 7.321 7.261 7.301 153,416 +0.00(+0.00%)
Jun 06, 2025 7.291 7.320 7.232 7.301 264,355 -0.02(-0.27%)
Jun 05, 2025 7.350 7.350 7.291 7.321 241,816 +0.00(+0.00%)
Jun 04, 2025 7.340 7.372 7.311 7.321 212,782 +0.00(+0.00%)
Jun 03, 2025 7.350 7.360 7.281 7.321 460,925 -0.04(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.