Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perfect Moment Ltd. Common Stock (NY: PMNT )

1.190 +0.160 (+15.53%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.280 1.370 1.120 1.190 84,757 +0.15(+14.42%)
Dec 19, 2024 1.400 1.400 1.040 1.040 18,506 +0.04(+4.00%)
Dec 18, 2024 1.200 1.200 0.9500 1.000 115,713 -0.23(-18.70%)
Dec 17, 2024 1.270 1.270 1.200 1.230 39,178 -0.07(-5.38%)
Dec 16, 2024 1.320 1.360 1.220 1.300 77,337 -0.01(-1.14%)
Dec 13, 2024 1.400 1.400 1.125 1.315 118,052 -0.16(-10.85%)
Dec 12, 2024 1.440 1.520 1.430 1.475 34,759 +0.03(+1.72%)
Dec 11, 2024 1.540 1.540 1.360 1.450 39,907 -0.05(-3.33%)
Dec 10, 2024 1.550 1.590 1.450 1.500 152,312 -0.07(-4.46%)
Dec 09, 2024 1.290 1.600 1.190 1.570 266,191 +0.33(+26.60%)
Dec 06, 2024 1.091 1.260 1.091 1.240 71,908 +0.12(+10.72%)
Dec 05, 2024 1.240 1.240 1.070 1.120 141,012 -0.12(-9.68%)
Dec 04, 2024 0.8100 1.240 0.8100 1.240 265,916 +0.40(+46.75%)
Dec 03, 2024 0.9200 0.9200 0.7966 0.8450 78,422 -0.05(-5.59%)
Dec 02, 2024 0.9019 0.9305 0.8745 0.8950 42,548 -0.02(-1.93%)
Nov 29, 2024 0.9312 0.9312 0.8558 0.9126 13,428 -0.05(-4.94%)
Nov 27, 2024 0.8500 0.9600 0.7300 0.9600 62,176 +0.14(+17.09%)
Nov 26, 2024 0.7700 0.8290 0.7700 0.8199 79,719 +0.04(+5.25%)
Nov 25, 2024 0.7588 0.8190 0.7056 0.7790 25,365 +0.05(+6.71%)
Nov 22, 2024 0.7875 0.7999 0.7110 0.7300 12,017 -0.02(-2.67%)
Nov 21, 2024 0.7650 0.7650 0.7000 0.7500 17,770 +0.02(+2.74%)
Nov 20, 2024 0.7505 0.8000 0.7007 0.7300 26,859 -0.07(-8.75%)
Nov 19, 2024 0.8500 0.9000 0.7402 0.8000 102,390 +0.00(+0.00%)
Nov 18, 2024 0.8010 0.8401 0.7000 0.8000 43,732 -0.03(-3.61%)
Nov 15, 2024 0.9000 0.9000 0.8300 0.8300 24,751 -0.07(-7.78%)
Nov 14, 2024 0.9000 1.050 0.8500 0.9000 29,191 +0.05(+5.88%)
Nov 13, 2024 0.9800 0.9800 0.8300 0.8500 30,069 -0.12(-12.37%)
Nov 12, 2024 0.9800 1.010 0.9400 0.9700 7,613 +0.01(+1.04%)
Nov 11, 2024 0.9700 1.080 0.9278 0.9600 35,452 -0.02(-2.03%)
Nov 08, 2024 1.000 1.000 0.9747 0.9799 40,768 -0.02(-2.01%)
Nov 07, 2024 1.015 1.065 0.9900 1.000 50,322 +0.04(+4.16%)
Nov 06, 2024 1.090 1.100 0.9601 0.9601 22,802 -0.15(-13.50%)
Nov 05, 2024 1.190 1.190 1.094 1.110 20,399 +0.02(+1.83%)
Nov 04, 2024 1.170 1.170 1.080 1.090 3,583 -0.05(-3.97%)
Nov 01, 2024 1.300 1.300 1.120 1.135 16,610 -0.06(-5.41%)
Oct 31, 2024 1.060 1.200 1.060 1.200 38,733 +0.10(+9.08%)
Oct 30, 2024 0.9900 1.108 0.9901 1.100 19,714 +0.16(+17.02%)
Oct 29, 2024 0.9685 0.9967 0.9401 0.9401 7,566 -0.01(-0.73%)
Oct 28, 2024 0.9400 0.9851 0.9400 0.9470 4,312 +0.01(+1.27%)
Oct 25, 2024 0.9500 0.9800 0.9001 0.9351 18,395 +0.02(+1.64%)
Oct 24, 2024 0.9100 0.9300 0.8500 0.9200 64,755 +0.02(+2.22%)
Oct 23, 2024 0.9500 0.9968 0.8968 0.9000 16,183 -0.05(-4.94%)
Oct 22, 2024 1.030 1.030 0.9300 0.9468 4,657 -0.03(-2.89%)
Oct 21, 2024 1.110 1.110 0.9750 0.9750 9,029 -0.08(-7.14%)
Oct 18, 2024 1.050 1.090 1.030 1.050 5,259 +0.04(+3.96%)
Oct 17, 2024 1.080 1.080 1.010 1.010 2,727 -0.03(-2.50%)
Oct 16, 2024 0.9990 1.070 0.9500 1.036 12,803 +0.07(+6.79%)
Oct 15, 2024 0.9500 0.9700 0.9500 0.9700 1,112 +0.00(+0.00%)
Oct 14, 2024 1.000 1.000 0.9700 0.9700 6,073 +0.02(+2.11%)
Oct 11, 2024 0.9465 0.9500 0.9001 0.9500 1,281 +0.02(+2.70%)
Oct 10, 2024 0.9900 0.9900 0.8300 0.9250 5,598 -0.06(-6.57%)
Oct 09, 2024 0.9950 0.9999 0.9900 0.9900 1,859 -0.01(-0.50%)
Oct 08, 2024 1.000 1.000 0.9900 0.9950 6,181 +0.01(+0.51%)
Oct 07, 2024 1.000 1.025 0.9900 0.9900 4,041 -0.01(-1.00%)
Oct 04, 2024 1.020 1.065 1.000 1.000 55,177 +0.00(+0.00%)
Oct 03, 2024 1.040 1.060 1.000 1.000 4,314 -0.01(-0.99%)
Oct 02, 2024 1.010 1.020 1.000 1.010 6,598 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.