Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY:PNF)

6.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 6.730 6.760 6.720 6.740 22,437 +0.02(+0.30%)
Jul 30, 2025 6.730 6.750 6.690 6.720 34,740 -0.01(-0.15%)
Jul 29, 2025 6.680 6.747 6.680 6.730 71,969 +0.03(+0.45%)
Jul 28, 2025 6.710 6.720 6.690 6.700 33,994 +0.01(+0.15%)
Jul 25, 2025 6.740 6.740 6.675 6.690 83,788 -0.02(-0.30%)
Jul 24, 2025 6.710 6.736 6.690 6.710 11,225 +0.00(+0.00%)
Jul 23, 2025 6.790 6.810 6.700 6.710 36,781 -0.10(-1.47%)
Jul 22, 2025 6.830 6.830 6.790 6.810 4,658 +0.00(+0.00%)
Jul 21, 2025 6.790 6.840 6.790 6.810 18,600 +0.00(+0.00%)
Jul 18, 2025 6.840 6.840 6.809 6.810 10,698 -0.01(-0.15%)
Jul 17, 2025 6.860 6.865 6.800 6.820 27,905 -0.04(-0.58%)
Jul 16, 2025 6.920 6.920 6.850 6.860 23,511 -0.02(-0.29%)
Jul 15, 2025 6.960 6.960 6.870 6.880 17,547 -0.02(-0.29%)
Jul 14, 2025 6.920 6.950 6.900 6.900 7,097 -0.02(-0.29%)
Jul 11, 2025 7.000 7.000 6.920 6.920 2,538 -0.05(-0.66%)
Jul 10, 2025 7.006 7.006 6.946 6.966 4,121 +0.00(+0.00%)
Jul 09, 2025 6.956 6.976 6.951 6.966 7,574 +0.02(+0.29%)
Jul 08, 2025 6.926 6.976 6.926 6.946 3,099 +0.00(+0.00%)
Jul 07, 2025 7.026 7.046 6.936 6.946 13,718 -0.03(-0.43%)
Jul 03, 2025 6.966 6.996 6.966 6.976 3,187 +0.01(+0.08%)
Jul 02, 2025 6.946 6.986 6.936 6.970 16,964 -0.00(-0.01%)
Jul 01, 2025 6.956 7.016 6.936 6.971 19,285 +0.01(+0.21%)
Jun 30, 2025 6.936 6.976 6.926 6.956 29,851 +0.02(+0.29%)
Jun 27, 2025 6.896 6.946 6.896 6.936 20,193 +0.04(+0.65%)
Jun 26, 2025 6.866 6.921 6.857 6.891 51,458 -0.01(-0.20%)
Jun 25, 2025 6.926 6.933 6.876 6.905 11,891 -0.02(-0.30%)
Jun 24, 2025 6.916 6.946 6.916 6.926 17,435 +0.02(+0.29%)
Jun 23, 2025 6.936 6.976 6.896 6.906 17,808 +0.03(+0.38%)
Jun 20, 2025 6.986 6.986 6.857 6.880 15,959 -0.10(-1.37%)
Jun 18, 2025 6.976 6.976 6.886 6.976 19,841 +0.03(+0.43%)
Jun 17, 2025 6.873 6.956 6.871 6.946 40,330 +0.07(+1.01%)
Jun 16, 2025 6.906 6.906 6.834 6.876 3,940 +0.00(+0.06%)
Jun 13, 2025 6.886 6.925 6.872 6.872 8,973 -0.04(-0.63%)
Jun 12, 2025 6.906 6.946 6.876 6.916 21,000 +0.04(+0.56%)
Jun 11, 2025 6.863 6.892 6.783 6.877 43,350 +0.01(+0.22%)
Jun 10, 2025 6.833 6.872 6.823 6.863 13,485 +0.02(+0.29%)
Jun 09, 2025 6.833 6.843 6.783 6.843 20,168 +0.02(+0.29%)
Jun 06, 2025 6.833 6.835 6.807 6.823 6,229 -0.04(-0.58%)
Jun 05, 2025 6.892 6.892 6.853 6.863 25,056 -0.02(-0.29%)
Jun 04, 2025 6.882 6.922 6.872 6.882 7,202 +0.05(+0.72%)
Jun 03, 2025 6.853 6.853 6.807 6.833 10,346 -0.03(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.