Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY:PNI)

6.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 6.470 6.480 6.430 6.460 130,094 +0.03(+0.47%)
Jul 30, 2025 6.450 6.490 6.430 6.430 92,758 -0.06(-0.92%)
Jul 29, 2025 6.470 6.800 6.440 6.490 54,272 +0.02(+0.31%)
Jul 28, 2025 6.490 6.490 6.440 6.470 32,074 +0.00(+0.00%)
Jul 25, 2025 6.500 6.510 6.450 6.470 108,614 -0.01(-0.15%)
Jul 24, 2025 6.510 6.510 6.450 6.480 46,517 -0.01(-0.15%)
Jul 23, 2025 6.510 6.520 6.470 6.490 29,853 -0.04(-0.61%)
Jul 22, 2025 6.540 6.540 6.520 6.530 11,656 +0.01(+0.15%)
Jul 21, 2025 6.570 6.598 6.510 6.520 26,156 -0.07(-1.06%)
Jul 18, 2025 6.630 6.633 6.570 6.590 11,005 -0.03(-0.45%)
Jul 17, 2025 6.670 6.670 6.600 6.620 6,161 -0.05(-0.75%)
Jul 16, 2025 6.740 6.743 6.650 6.670 9,683 -0.03(-0.45%)
Jul 15, 2025 6.740 6.740 6.650 6.700 26,659 -0.01(-0.15%)
Jul 14, 2025 6.720 6.730 6.685 6.710 27,268 +0.01(+0.15%)
Jul 11, 2025 6.740 6.740 6.680 6.700 24,150 -0.03(-0.45%)
Jul 10, 2025 6.740 6.740 6.670 6.730 24,184 +0.01(+0.15%)
Jul 09, 2025 6.730 6.750 6.680 6.720 21,566 +0.02(+0.30%)
Jul 08, 2025 6.660 6.700 6.649 6.700 28,073 +0.02(+0.30%)
Jul 07, 2025 6.700 6.700 6.611 6.680 27,974 -0.05(-0.74%)
Jul 03, 2025 6.740 6.740 6.680 6.730 33,086 -0.01(-0.15%)
Jul 02, 2025 6.710 6.710 6.650 6.740 63,429 +0.04(+0.55%)
Jul 01, 2025 6.680 6.710 6.650 6.703 28,608 +0.01(+0.19%)
Jun 30, 2025 6.660 6.690 6.620 6.690 36,177 +0.07(+0.99%)
Jun 27, 2025 6.680 6.680 6.611 6.624 7,687 -0.04(-0.54%)
Jun 26, 2025 6.700 6.700 6.611 6.660 10,516 -0.01(-0.15%)
Jun 25, 2025 6.710 6.710 6.660 6.670 14,830 +0.01(+0.15%)
Jun 24, 2025 6.700 6.709 6.660 6.660 9,300 -0.02(-0.30%)
Jun 23, 2025 6.680 6.715 6.654 6.680 40,566 +0.03(+0.45%)
Jun 20, 2025 6.630 6.680 6.625 6.650 28,275 +0.05(+0.75%)
Jun 18, 2025 6.640 6.659 6.581 6.601 56,899 -0.03(-0.53%)
Jun 17, 2025 6.660 6.660 6.602 6.635 4,500 +0.01(+0.23%)
Jun 16, 2025 6.650 6.660 6.620 6.620 20,801 -0.01(-0.15%)
Jun 13, 2025 6.650 6.680 6.609 6.630 68,038 +0.00(+0.00%)
Jun 12, 2025 6.650 6.660 6.611 6.630 116,162 +0.00(+0.00%)
Jun 11, 2025 6.611 6.670 6.581 6.630 49,520 +0.03(+0.39%)
Jun 10, 2025 6.574 6.635 6.561 6.605 43,931 -0.01(-0.09%)
Jun 09, 2025 6.650 6.660 6.571 6.611 13,702 -0.02(-0.30%)
Jun 06, 2025 6.630 6.650 6.581 6.630 9,249 +0.00(+0.00%)
Jun 05, 2025 6.650 6.680 6.630 6.630 2,276 -0.03(-0.45%)
Jun 04, 2025 6.680 6.680 6.645 6.660 16,358 +0.03(+0.45%)
Jun 03, 2025 6.640 6.660 6.551 6.630 23,535 +0.02(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.