Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY:PYN)

5.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 5.070 5.110 5.070 5.110 14,566 +0.02(+0.39%)
Jul 30, 2025 5.050 5.110 5.050 5.090 23,885 -0.02(-0.39%)
Jul 29, 2025 5.050 5.120 5.050 5.110 22,296 +0.03(+0.59%)
Jul 28, 2025 5.050 5.090 5.050 5.080 11,264 +0.00(+0.00%)
Jul 25, 2025 5.140 5.140 5.065 5.080 29,185 -0.01(-0.20%)
Jul 24, 2025 5.140 5.150 5.050 5.090 14,893 -0.06(-1.17%)
Jul 23, 2025 5.170 5.170 5.080 5.150 15,633 -0.04(-0.77%)
Jul 22, 2025 5.190 5.190 5.190 5.190 181 +0.02(+0.39%)
Jul 21, 2025 5.190 5.190 5.157 5.170 2,331 +0.01(+0.29%)
Jul 18, 2025 5.140 5.170 5.140 5.155 7,954 +0.02(+0.47%)
Jul 17, 2025 5.230 5.230 5.130 5.131 19,793 -0.11(-2.08%)
Jul 16, 2025 5.210 5.270 5.210 5.240 4,976 -0.03(-0.57%)
Jul 15, 2025 5.230 5.320 5.230 5.270 7,292 +0.03(+0.57%)
Jul 14, 2025 5.240 5.317 5.240 5.240 5,317 -0.03(-0.57%)
Jul 11, 2025 5.289 5.289 5.270 5.270 2,993 -0.08(-1.40%)
Jul 10, 2025 5.305 5.345 5.302 5.345 1,369 +0.04(+0.75%)
Jul 09, 2025 5.305 5.305 5.305 5.305 884 +0.02(+0.47%)
Jul 08, 2025 6.101 6.101 5.226 5.280 15,392 +0.03(+0.66%)
Jul 07, 2025 5.245 5.285 5.245 5.245 30,844 +0.00(+0.00%)
Jul 03, 2025 5.236 5.264 5.236 5.245 5,506 -0.02(-0.38%)
Jul 02, 2025 5.226 5.274 5.226 5.265 2,824 +0.00(+0.00%)
Jul 01, 2025 5.226 5.265 5.218 5.265 5,863 +0.05(+0.95%)
Jun 30, 2025 5.255 5.265 5.216 5.216 20,001 -0.02(-0.38%)
Jun 27, 2025 5.216 5.255 5.196 5.235 20,871 +0.04(+0.76%)
Jun 26, 2025 5.176 5.226 5.176 5.196 17,508 +0.01(+0.19%)
Jun 25, 2025 5.236 5.245 5.186 5.186 24,547 -0.04(-0.76%)
Jun 24, 2025 5.236 5.245 5.226 5.226 24,540 -0.01(-0.19%)
Jun 23, 2025 5.206 5.245 5.206 5.236 13,450 +0.01(+0.19%)
Jun 20, 2025 5.206 5.255 5.194 5.226 23,496 -0.01(-0.19%)
Jun 18, 2025 5.236 5.245 5.206 5.236 27,889 +0.01(+0.19%)
Jun 17, 2025 5.226 5.245 5.206 5.226 42,868 -0.02(-0.38%)
Jun 16, 2025 5.245 5.250 5.201 5.245 22,517 +0.00(+0.00%)
Jun 13, 2025 5.186 5.250 5.186 5.245 19,428 -0.02(-0.38%)
Jun 12, 2025 5.236 5.285 5.236 5.265 8,485 +0.03(+0.57%)
Jun 11, 2025 5.191 5.250 5.151 5.236 60,053 +0.02(+0.38%)
Jun 10, 2025 5.211 5.221 5.191 5.216 6,900 +0.00(+0.09%)
Jun 09, 2025 5.181 5.221 5.181 5.211 6,398 +0.00(+0.00%)
Jun 06, 2025 5.211 5.211 5.171 5.211 13,355 -0.03(-0.57%)
Jun 05, 2025 5.191 5.260 5.191 5.240 10,904 +0.02(+0.38%)
Jun 04, 2025 5.201 5.240 5.201 5.221 7,190 +0.02(+0.38%)
Jun 03, 2025 5.498 5.498 5.181 5.201 6,218 -0.01(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.