Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY:PZC)

6.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 6.050 6.110 6.050 6.070 36,912 +0.04(+0.58%)
Jul 30, 2025 6.040 6.100 6.030 6.035 41,953 +0.00(+0.08%)
Jul 29, 2025 6.030 6.130 6.020 6.030 115,936 -0.01(-0.17%)
Jul 28, 2025 6.050 6.050 6.030 6.040 27,990 +0.00(+0.00%)
Jul 25, 2025 6.060 6.090 6.040 6.040 58,216 +0.00(+0.00%)
Jul 24, 2025 6.080 6.090 6.035 6.040 74,537 -0.04(-0.66%)
Jul 23, 2025 6.070 6.090 6.060 6.080 30,796 +0.01(+0.16%)
Jul 22, 2025 6.080 6.100 6.070 6.070 54,664 +0.00(+0.00%)
Jul 21, 2025 6.080 6.120 6.070 6.070 66,618 -0.00(-0.02%)
Jul 18, 2025 6.110 6.110 6.070 6.071 52,161 -0.04(-0.64%)
Jul 17, 2025 6.130 6.130 6.100 6.110 37,938 -0.02(-0.33%)
Jul 16, 2025 6.130 6.170 6.130 6.130 67,976 -0.02(-0.33%)
Jul 15, 2025 6.190 6.190 6.140 6.150 92,838 -0.04(-0.64%)
Jul 14, 2025 6.190 6.190 6.150 6.190 138,082 -0.02(-0.32%)
Jul 11, 2025 6.190 6.210 6.160 6.210 40,966 +0.01(+0.16%)
Jul 10, 2025 6.210 6.220 6.170 6.200 45,728 +0.00(+0.00%)
Jul 09, 2025 6.190 6.210 6.180 6.200 21,602 +0.00(+0.00%)
Jul 08, 2025 6.220 6.220 6.190 6.200 22,164 -0.04(-0.64%)
Jul 07, 2025 6.260 6.260 6.210 6.240 31,653 +0.00(+0.00%)
Jul 03, 2025 6.210 6.240 6.210 6.240 21,073 +0.01(+0.16%)
Jul 02, 2025 6.210 6.260 6.205 6.230 33,560 +0.01(+0.16%)
Jul 01, 2025 6.220 6.230 6.197 6.220 39,074 +0.02(+0.32%)
Jun 30, 2025 6.170 6.210 6.170 6.200 39,120 +0.05(+0.81%)
Jun 27, 2025 6.150 6.180 6.149 6.150 58,752 -0.01(-0.16%)
Jun 26, 2025 6.150 6.160 6.140 6.160 40,352 +0.03(+0.49%)
Jun 25, 2025 6.140 6.150 6.114 6.130 75,276 +0.00(+0.00%)
Jun 24, 2025 6.125 6.160 6.100 6.130 122,301 +0.00(+0.08%)
Jun 23, 2025 6.120 6.139 6.110 6.125 61,388 +0.01(+0.24%)
Jun 20, 2025 6.120 6.130 6.081 6.110 51,518 +0.00(+0.00%)
Jun 18, 2025 6.100 6.147 6.091 6.110 93,048 -0.01(-0.16%)
Jun 17, 2025 6.120 6.150 6.120 6.120 75,953 +0.00(+0.00%)
Jun 16, 2025 6.091 6.130 6.081 6.120 74,771 +0.01(+0.16%)
Jun 13, 2025 6.130 6.147 6.100 6.110 97,144 -0.04(-0.73%)
Jun 12, 2025 6.150 6.170 6.145 6.155 80,944 +0.03(+0.57%)
Jun 11, 2025 6.120 6.140 6.111 6.120 78,771 +0.01(+0.16%)
Jun 10, 2025 6.110 6.140 6.110 6.110 82,186 -0.00(-0.08%)
Jun 09, 2025 6.130 6.130 6.084 6.115 111,617 -0.01(-0.24%)
Jun 06, 2025 6.120 6.140 6.101 6.130 112,455 -0.02(-0.32%)
Jun 05, 2025 6.120 6.160 6.120 6.150 106,591 +0.02(+0.32%)
Jun 04, 2025 6.150 6.170 6.120 6.130 80,085 -0.02(-0.32%)
Jun 03, 2025 6.120 6.229 6.081 6.150 164,350 +0.03(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.