Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ferrari N.V. Common Shares (NY:RACE)

413.35 -65.86 (-13.74%)
Streaming Delayed Price Updated: 11:34 AM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 488.17 490.54 477.01 479.21 488,345 -11.65(-2.37%)
Oct 07, 2025 493.42 495.00 488.99 490.86 407,816 -0.67(-0.14%)
Oct 06, 2025 501.40 501.40 490.47 491.53 440,998 -9.62(-1.92%)
Oct 03, 2025 499.44 503.78 497.69 501.15 479,439 -2.94(-0.58%)
Oct 02, 2025 501.91 504.49 496.41 504.09 482,640 +13.85(+2.83%)
Oct 01, 2025 482.77 490.99 481.75 490.24 375,111 +5.02(+1.03%)
Sep 30, 2025 482.10 485.52 480.81 485.22 229,869 +3.18(+0.66%)
Sep 29, 2025 481.63 483.11 480.11 482.04 249,114 +6.68(+1.41%)
Sep 26, 2025 474.10 476.07 472.22 475.36 183,756 +2.19(+0.46%)
Sep 25, 2025 474.70 476.14 468.83 473.17 353,653 -7.43(-1.55%)
Sep 24, 2025 479.53 481.52 477.94 480.60 324,887 -5.90(-1.21%)
Sep 23, 2025 487.49 491.01 484.87 486.50 426,270 +8.76(+1.83%)
Sep 22, 2025 474.30 479.45 473.70 477.74 327,274 -1.85(-0.39%)
Sep 19, 2025 482.23 482.45 475.01 479.59 456,657 -4.18(-0.86%)
Sep 18, 2025 476.17 485.09 475.60 483.77 365,512 +13.74(+2.92%)
Sep 17, 2025 470.33 473.50 467.47 470.03 386,208 -10.30(-2.14%)
Sep 16, 2025 488.58 488.71 480.14 480.33 301,383 +1.39(+0.29%)
Sep 15, 2025 478.27 479.81 475.11 478.94 241,548 +0.94(+0.20%)
Sep 12, 2025 476.56 479.10 476.00 478.00 158,822 -1.36(-0.28%)
Sep 11, 2025 475.71 481.38 475.07 479.36 210,237 +5.74(+1.21%)
Sep 10, 2025 478.33 481.23 472.66 473.62 321,221 -6.00(-1.25%)
Sep 09, 2025 477.56 480.52 473.43 479.62 310,159 +0.65(+0.14%)
Sep 08, 2025 484.00 485.78 478.57 478.97 464,367 -9.80(-2.01%)
Sep 05, 2025 493.84 497.20 488.63 488.77 279,304 -6.42(-1.30%)
Sep 04, 2025 494.96 498.70 494.65 495.19 331,483 +0.37(+0.07%)
Sep 03, 2025 492.00 495.69 490.30 494.82 320,680 +2.74(+0.56%)
Sep 02, 2025 482.90 492.23 482.30 492.08 405,560 +14.87(+3.12%)
Aug 29, 2025 477.12 478.28 475.22 477.21 186,888 -1.77(-0.37%)
Aug 28, 2025 479.60 480.22 475.93 478.98 304,390 +9.62(+2.05%)
Aug 27, 2025 471.08 474.40 468.92 469.36 233,170 +1.42(+0.30%)
Aug 26, 2025 469.61 471.26 466.38 467.94 224,467 +0.40(+0.09%)
Aug 25, 2025 470.96 473.06 467.53 467.54 242,455 -3.48(-0.74%)
Aug 22, 2025 469.16 476.56 468.40 471.02 319,859 +4.00(+0.86%)
Aug 21, 2025 466.07 467.08 462.08 467.02 536,883 -1.40(-0.30%)
Aug 20, 2025 471.30 472.62 467.60 468.42 243,605 -3.08(-0.65%)
Aug 19, 2025 467.74 473.43 466.95 471.50 381,242 +8.33(+1.80%)
Aug 18, 2025 461.00 464.13 459.78 463.17 302,705 +2.62(+0.57%)
Aug 15, 2025 465.76 466.86 459.62 460.55 314,124 -3.88(-0.84%)
Aug 14, 2025 454.60 465.10 454.41 464.43 777,946 +13.22(+2.93%)
Aug 13, 2025 449.45 452.35 446.54 451.21 468,444 +5.05(+1.13%)
Aug 12, 2025 442.75 447.66 440.00 446.16 353,444 +4.81(+1.09%)
Aug 11, 2025 445.12 445.53 440.75 441.35 318,799 -2.49(-0.56%)
Aug 08, 2025 448.77 449.91 442.64 443.84 480,375 -4.84(-1.08%)
Aug 07, 2025 442.66 449.42 441.42 448.68 634,018 +5.76(+1.30%)
Aug 06, 2025 439.19 443.70 437.71 442.92 469,048 +1.13(+0.26%)
Aug 05, 2025 443.91 449.99 441.76 441.79 821,295 +3.47(+0.79%)
Aug 04, 2025 436.28 441.93 435.29 438.32 933,323 +2.08(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.