Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY:RCS)

7.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 7.070 7.100 7.050 7.080 85,043 -0.03(-0.42%)
Jul 30, 2025 7.090 7.120 7.090 7.110 84,389 +0.05(+0.71%)
Jul 29, 2025 7.090 7.090 7.037 7.060 65,041 -0.03(-0.42%)
Jul 28, 2025 7.050 7.090 7.034 7.090 43,278 +0.05(+0.71%)
Jul 25, 2025 7.020 7.080 7.020 7.040 99,654 +0.00(+0.00%)
Jul 24, 2025 7.040 7.065 7.036 7.040 45,217 +0.00(+0.00%)
Jul 23, 2025 7.020 7.050 7.000 7.040 73,368 +0.03(+0.43%)
Jul 22, 2025 6.990 7.010 6.960 7.010 74,561 +0.03(+0.43%)
Jul 21, 2025 7.000 7.000 6.950 6.980 99,737 +0.02(+0.29%)
Jul 18, 2025 6.970 7.010 6.950 6.960 82,308 -0.01(-0.14%)
Jul 17, 2025 7.010 7.010 6.950 6.970 108,053 -0.01(-0.14%)
Jul 16, 2025 7.000 7.050 6.970 6.980 95,157 -0.04(-0.57%)
Jul 15, 2025 7.040 7.079 6.970 7.020 129,244 -0.03(-0.43%)
Jul 14, 2025 7.050 7.080 7.040 7.050 121,053 -0.03(-0.42%)
Jul 11, 2025 7.050 7.110 7.040 7.080 84,655 -0.01(-0.14%)
Jul 10, 2025 7.010 7.120 7.010 7.090 119,332 +0.04(+0.56%)
Jul 09, 2025 6.991 7.051 6.981 7.050 115,755 +0.07(+1.00%)
Jul 08, 2025 6.981 7.010 6.981 6.981 103,031 -0.03(-0.43%)
Jul 07, 2025 7.020 7.030 6.961 7.010 122,394 +0.03(+0.43%)
Jul 03, 2025 7.010 7.011 6.971 6.981 58,874 +0.03(+0.43%)
Jul 02, 2025 7.000 7.005 6.941 6.951 114,382 -0.03(-0.43%)
Jul 01, 2025 6.961 7.000 6.917 6.981 112,981 +0.06(+0.86%)
Jun 30, 2025 6.951 6.951 6.861 6.921 161,121 +0.02(+0.29%)
Jun 27, 2025 6.911 6.911 6.881 6.901 85,080 -0.01(-0.14%)
Jun 26, 2025 6.881 6.951 6.881 6.911 70,459 +0.03(+0.43%)
Jun 25, 2025 6.881 6.930 6.861 6.881 54,956 +0.00(+0.00%)
Jun 24, 2025 6.831 6.911 6.817 6.881 82,623 +0.07(+1.02%)
Jun 23, 2025 6.742 6.841 6.742 6.812 87,920 +0.03(+0.44%)
Jun 20, 2025 6.802 6.812 6.742 6.782 95,412 +0.04(+0.59%)
Jun 18, 2025 6.762 6.802 6.712 6.742 52,362 +0.03(+0.44%)
Jun 17, 2025 6.692 6.792 6.692 6.712 81,961 -0.04(-0.59%)
Jun 16, 2025 6.692 6.802 6.686 6.752 53,569 +0.07(+1.04%)
Jun 13, 2025 6.772 6.812 6.672 6.682 140,951 -0.15(-2.18%)
Jun 12, 2025 6.891 6.981 6.762 6.831 181,856 -0.11(-1.58%)
Jun 11, 2025 6.921 6.961 6.867 6.941 156,104 +0.08(+1.15%)
Jun 10, 2025 6.733 6.862 6.723 6.862 108,638 +0.13(+1.91%)
Jun 09, 2025 6.704 6.763 6.674 6.733 106,216 +0.03(+0.44%)
Jun 06, 2025 6.674 6.720 6.664 6.704 81,817 +0.04(+0.59%)
Jun 05, 2025 6.674 6.694 6.624 6.664 95,454 -0.01(-0.15%)
Jun 04, 2025 6.605 6.674 6.496 6.674 212,631 +0.14(+2.12%)
Jun 03, 2025 6.516 6.545 6.486 6.535 133,364 +0.03(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.