Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SHRT )

8.100 -0.035 (-0.43%)
Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 8.100 8.140 8.100 8.100 735 -0.04(-0.43%)
Oct 17, 2024 8.120 8.150 8.120 8.135 643 -0.03(-0.42%)
Oct 16, 2024 8.170 8.200 8.160 8.170 694 -0.02(-0.25%)
Oct 15, 2024 8.110 8.210 8.110 8.190 2,289 +0.08(+0.99%)
Oct 14, 2024 8.156 8.156 8.110 8.110 1,134 -0.03(-0.31%)
Oct 11, 2024 8.140 8.140 8.135 8.135 209 -0.04(-0.55%)
Oct 10, 2024 8.220 8.220 8.180 8.180 6,618 -0.05(-0.60%)
Oct 09, 2024 8.220 8.229 8.220 8.229 636 -0.05(-0.61%)
Oct 08, 2024 8.330 8.330 8.280 8.280 949 -0.05(-0.60%)
Oct 07, 2024 8.310 8.330 8.310 8.330 321 +0.03(+0.36%)
Oct 04, 2024 8.370 8.370 8.300 8.300 684 -0.12(-1.43%)
Oct 03, 2024 8.400 8.420 8.400 8.420 131 +0.02(+0.18%)
Oct 02, 2024 8.340 8.405 8.340 8.405 101 -0.01(-0.06%)
Oct 01, 2024 8.360 8.420 8.360 8.410 1,284 +0.02(+0.21%)
Sep 30, 2024 8.380 8.410 8.380 8.393 501 +0.06(+0.75%)
Sep 27, 2024 8.340 8.390 8.330 8.330 5,356 -0.03(-0.36%)
Sep 26, 2024 8.310 8.360 8.310 8.360 198 +0.05(+0.55%)
Sep 25, 2024 8.320 8.347 8.310 8.314 1,627 -0.02(-0.19%)
Sep 24, 2024 8.300 8.330 8.300 8.330 271 +0.05(+0.60%)
Sep 23, 2024 8.290 8.290 8.250 8.280 2,606 +0.02(+0.24%)
Sep 20, 2024 8.300 8.300 8.260 8.260 205 -0.07(-0.84%)
Sep 19, 2024 8.250 8.330 8.250 8.330 2,235 +0.02(+0.24%)
Sep 18, 2024 8.280 8.310 8.260 8.310 750 +0.04(+0.48%)
Sep 17, 2024 8.220 8.270 8.220 8.270 221 -0.01(-0.12%)
Sep 16, 2024 8.270 8.290 8.260 8.280 7,209 -0.00(-0.00%)
Sep 13, 2024 8.300 8.310 8.240 8.280 1,296 -0.05(-0.60%)
Sep 12, 2024 8.330 8.330 8.310 8.330 421 -0.02(-0.23%)
Sep 11, 2024 8.430 8.430 8.350 8.350 1,622 -0.06(-0.69%)
Sep 10, 2024 8.420 8.420 8.407 8.407 113 +0.03(+0.33%)
Sep 09, 2024 8.450 8.450 8.380 8.380 4,986 -0.05(-0.59%)
Sep 06, 2024 8.399 8.470 8.399 8.430 2,763 +0.06(+0.72%)
Sep 05, 2024 8.360 8.420 8.360 8.370 1,345 +0.02(+0.24%)
Sep 04, 2024 8.373 8.373 8.350 8.350 12,082 -0.05(-0.65%)
Sep 03, 2024 8.345 8.410 8.330 8.405 3,017 +0.14(+1.76%)
Aug 30, 2024 8.260 8.260 8.260 8.260 100 -0.08(-0.96%)
Aug 29, 2024 8.310 8.340 8.310 8.340 172 -0.09(-1.07%)
Aug 28, 2024 8.340 8.430 8.340 8.430 3,077 +0.10(+1.20%)
Aug 27, 2024 8.300 8.330 8.300 8.330 107 +0.06(+0.78%)
Aug 26, 2024 8.250 8.265 8.250 8.265 5,734 +0.02(+0.18%)
Aug 23, 2024 8.230 8.263 8.230 8.250 9,949 -0.05(-0.54%)
Aug 22, 2024 8.270 8.320 8.270 8.295 2,996 +0.07(+0.79%)
Aug 21, 2024 8.250 8.310 8.230 8.230 5,798 -0.06(-0.72%)
Aug 20, 2024 8.280 8.290 8.280 8.290 104 +0.01(+0.12%)
Aug 19, 2024 8.270 8.280 8.270 8.280 243 +0.00(+0.00%)
Aug 16, 2024 8.300 8.325 8.280 8.280 3,078 -0.01(-0.12%)
Aug 15, 2024 8.370 8.370 8.290 8.290 6,172 -0.08(-0.96%)
Aug 14, 2024 8.390 8.430 8.370 8.370 5,559 +0.01(+0.12%)
Aug 13, 2024 8.420 8.431 8.360 8.360 1,026 -0.08(-0.95%)
Aug 12, 2024 8.440 8.440 8.400 8.440 5,796 +0.02(+0.24%)
Aug 09, 2024 8.420 8.450 8.390 8.420 329,103 +0.09(+1.08%)
Aug 08, 2024 8.400 8.400 8.330 8.330 8,208 -0.17(-1.96%)
Aug 07, 2024 8.470 8.520 8.441 8.497 5,306 -0.04(-0.49%)
Aug 06, 2024 8.460 8.540 8.460 8.539 58,918 -0.03(-0.37%)
Aug 05, 2024 8.780 8.790 8.280 8.570 25,887 +0.20(+2.39%)
Aug 02, 2024 8.420 8.470 8.370 8.370 5,305 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.