Indicators

6 Meridian Small Cap Equity ETF (NY: SIXS )

45.59 +0.21 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.41	47.41	47.20	47.20	691	+0.26(+0.55%)
Mar 27, 2024	46.83	46.94	46.83	46.94	643	+0.66(+1.42%)
Mar 26, 2024	46.31	46.44	46.28	46.28	2,786	-0.12(-0.26%)
Mar 25, 2024	46.62	46.62	46.40	46.40	18,198	-0.09(-0.20%)
Mar 22, 2024	46.65	46.50	46.50	46.50	598	-0.44(-0.94%)
Mar 21, 2024	46.87	46.94	46.87	46.94	1,284	+0.37(+0.79%)
Mar 20, 2024	45.99	46.57	45.99	46.57	2,980	+0.50(+1.08%)
Mar 19, 2024	45.93	46.13	45.93	46.08	3,169	+0.42(+0.91%)
Mar 18, 2024	45.74	46.02	45.66	45.66	1,452	-0.12(-0.26%)
Mar 15, 2024	45.68	45.78	45.68	45.78	640	+0.34(+0.74%)
Mar 14, 2024	45.55	45.56	45.44	45.44	2,886	-0.58(-1.25%)
Mar 13, 2024	46.05	46.17	46.02	46.02	385	+0.06(+0.13%)
Mar 12, 2024	45.97	46.00	45.95	45.96	9,639	+0.06(+0.12%)
Mar 11, 2024	45.81	45.95	45.81	45.91	7,925	-0.06(-0.14%)
Mar 08, 2024	45.97	45.97	45.97	45.97	100	+0.16(+0.34%)
Mar 07, 2024	45.79	45.81	45.79	45.81	525	+0.34(+0.75%)
Mar 06, 2024	45.65	45.65	45.47	45.47	3,377	-0.03(-0.07%)
Mar 05, 2024	45.78	45.78	45.50	45.50	499	-0.40(-0.87%)
Mar 04, 2024	46.22	46.22	45.90	45.90	3,886	-0.19(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.