Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Resources Inc. Common Shares (NY: SLSR )

3.960 -0.190 (-4.58%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.190 4.197 3.870 3.960 191,523 -0.19(-4.58%)
Feb 13, 2025 4.000 4.150 3.950 4.150 45,607 +0.12(+2.98%)
Feb 12, 2025 3.860 4.039 3.860 4.030 50,960 +0.11(+2.81%)
Feb 11, 2025 3.930 3.930 3.652 3.920 33,855 +0.03(+0.77%)
Feb 10, 2025 3.840 3.890 3.720 3.890 33,269 +0.11(+2.91%)
Feb 07, 2025 3.680 3.830 3.640 3.780 28,324 +0.11(+3.00%)
Feb 06, 2025 3.630 3.700 3.610 3.670 21,611 +0.04(+1.10%)
Feb 05, 2025 3.500 3.630 3.490 3.630 41,463 +0.13(+3.71%)
Feb 04, 2025 3.200 3.500 3.200 3.500 38,750 +0.24(+7.36%)
Feb 03, 2025 3.120 3.275 3.120 3.260 81,754 +0.00(+0.00%)
Jan 31, 2025 3.230 3.320 3.195 3.260 84,009 +0.00(+0.00%)
Jan 30, 2025 3.360 3.390 3.210 3.260 75,703 -0.06(-1.81%)
Jan 29, 2025 3.320 3.410 3.240 3.320 70,121 +0.02(+0.61%)
Jan 28, 2025 3.340 3.345 3.255 3.300 73,075 -0.10(-3.08%)
Jan 27, 2025 3.420 3.420 3.230 3.405 29,002 -0.06(-1.59%)
Jan 24, 2025 3.380 3.520 3.380 3.460 59,319 +0.08(+2.37%)
Jan 23, 2025 3.630 3.630 3.350 3.380 155,718 -0.24(-6.63%)
Jan 22, 2025 3.540 3.630 3.500 3.620 49,332 -0.02(-0.55%)
Jan 21, 2025 3.690 3.710 3.500 3.640 67,564 +0.05(+1.39%)
Jan 17, 2025 3.480 3.590 3.460 3.590 37,715 +0.11(+3.16%)
Jan 16, 2025 3.470 3.609 3.470 3.480 57,812 -0.11(-3.06%)
Jan 15, 2025 3.510 3.610 3.370 3.590 97,560 +0.25(+7.49%)
Jan 14, 2025 3.280 3.340 3.240 3.340 51,759 +0.08(+2.45%)
Jan 13, 2025 3.095 3.260 3.095 3.260 63,220 +0.13(+4.15%)
Jan 10, 2025 3.350 3.350 3.130 3.130 39,362 -0.28(-8.21%)
Jan 08, 2025 3.470 3.507 3.370 3.410 88,890 -0.05(-1.45%)
Jan 07, 2025 3.620 3.620 3.460 3.460 66,461 +0.00(+0.00%)
Jan 06, 2025 3.280 3.530 3.280 3.460 103,740 +0.16(+4.85%)
Jan 03, 2025 3.210 3.330 3.200 3.300 71,171 +0.08(+2.64%)
Jan 02, 2025 3.050 3.240 3.050 3.215 159,327 +0.11(+3.54%)
Dec 31, 2024 3.105 0 +0.04(+1.47%)
Dec 30, 2024 3.120 3.160 3.050 3.060 62,011 -0.12(-3.77%)
Dec 27, 2024 3.130 3.180 3.082 3.180 37,298 +0.08(+2.58%)
Dec 26, 2024 3.230 3.259 3.100 3.100 6,650 -0.11(-3.43%)
Dec 24, 2024 3.190 3.210 3.190 3.210 1,084 +0.04(+1.42%)
Dec 23, 2024 3.120 3.180 3.090 3.165 44,240 +0.08(+2.43%)
Dec 20, 2024 3.050 3.150 2.970 3.090 12,028 +0.11(+3.69%)
Dec 19, 2024 2.980 3.000 2.900 2.980 41,298 +0.07(+2.41%)
Dec 18, 2024 3.120 3.125 2.900 2.910 40,925 -0.18(-5.89%)
Dec 17, 2024 3.250 3.250 3.030 3.092 15,669 -0.02(-0.58%)
Dec 16, 2024 3.130 3.150 3.031 3.110 65,458 -0.01(-0.32%)
Dec 13, 2024 3.140 3.150 3.040 3.120 63,740 -0.09(-2.80%)
Dec 12, 2024 3.300 3.300 3.169 3.210 41,116 -0.15(-4.46%)
Dec 11, 2024 3.370 3.380 3.300 3.360 58,474 -0.02(-0.59%)
Dec 10, 2024 3.340 3.400 3.210 3.380 114,275 +0.09(+2.89%)
Dec 09, 2024 3.250 3.430 3.250 3.285 97,440 +0.08(+2.34%)
Dec 06, 2024 3.200 3.220 3.160 3.210 32,259 -0.01(-0.31%)
Dec 05, 2024 3.040 3.250 3.040 3.220 60,407 +0.12(+3.87%)
Dec 04, 2024 3.100 3.150 3.010 3.100 24,013 +0.02(+0.49%)
Dec 03, 2024 3.142 3.142 3.050 3.085 29,330 +0.02(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.