Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snap-On (NY:SNA)

331.73 +3.84 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 328.46 332.00 327.06 331.73 271,214 +3.84(+1.17%)
May 15, 2025 325.01 328.78 323.78 327.89 228,853 +2.81(+0.86%)
May 14, 2025 325.58 325.91 321.28 325.08 299,164 -2.24(-0.68%)
May 13, 2025 326.84 329.69 325.46 327.32 287,553 +0.33(+0.10%)
May 12, 2025 325.75 326.99 322.76 326.99 261,413 +11.33(+3.59%)
May 09, 2025 316.76 319.24 313.89 315.66 158,576 -1.29(-0.41%)
May 08, 2025 317.23 322.59 313.97 316.95 325,255 +2.29(+0.73%)
May 07, 2025 313.04 316.26 311.20 314.66 334,637 +3.24(+1.04%)
May 06, 2025 311.01 313.78 309.56 311.42 314,106 -2.34(-0.75%)
May 05, 2025 315.63 317.99 313.10 313.76 275,432 -3.19(-1.01%)
May 02, 2025 316.51 318.49 314.35 316.95 326,940 +5.24(+1.68%)
May 01, 2025 314.70 316.09 311.48 311.71 334,985 -2.10(-0.67%)
Apr 30, 2025 307.42 314.61 301.76 313.81 605,137 +4.12(+1.33%)
Apr 29, 2025 308.50 310.30 306.55 309.69 311,200 -0.10(-0.03%)
Apr 28, 2025 310.64 313.75 307.02 309.79 393,670 +1.03(+0.33%)
Apr 25, 2025 309.86 311.04 305.80 308.76 262,959 -1.98(-0.64%)
Apr 24, 2025 304.55 311.30 303.36 310.74 343,750 +6.19(+2.03%)
Apr 23, 2025 308.45 313.37 302.35 304.55 454,198 +3.22(+1.07%)
Apr 22, 2025 295.15 303.67 294.92 301.33 399,002 +8.97(+3.07%)
Apr 21, 2025 305.16 305.57 289.81 292.36 632,877 -13.08(-4.28%)
Apr 17, 2025 315.64 320.10 301.18 305.44 1,850,663 -26.56(-8.00%)
Apr 16, 2025 334.98 339.11 328.93 332.00 586,059 -5.07(-1.50%)
Apr 15, 2025 336.91 342.31 336.44 337.07 420,771 +0.18(+0.05%)
Apr 14, 2025 340.11 341.48 333.52 336.89 371,889 +0.72(+0.21%)
Apr 11, 2025 320.78 340.60 319.45 336.17 611,212 +13.81(+4.28%)
Apr 10, 2025 324.53 325.27 311.37 322.36 334,798 -7.52(-2.28%)
Apr 09, 2025 305.79 331.81 303.93 329.88 583,888 +20.49(+6.62%)
Apr 08, 2025 318.55 320.98 304.68 309.39 578,769 -1.38(-0.44%)
Apr 07, 2025 307.89 320.29 300.82 310.77 618,065 -4.22(-1.34%)
Apr 04, 2025 320.86 322.70 313.32 314.99 649,030 -12.46(-3.81%)
Apr 03, 2025 331.44 336.57 324.92 327.45 571,416 -14.75(-4.31%)
Apr 02, 2025 336.16 343.43 336.05 342.20 302,415 +2.62(+0.77%)
Apr 01, 2025 334.79 339.58 332.10 339.58 358,852 +2.57(+0.76%)
Mar 31, 2025 330.69 339.93 328.11 337.01 414,963 +7.70(+2.34%)
Mar 28, 2025 335.40 337.77 327.66 329.31 280,031 -5.98(-1.78%)
Mar 27, 2025 338.06 338.06 332.38 335.29 308,276 -2.16(-0.64%)
Mar 26, 2025 337.37 340.83 336.11 337.45 238,250 +1.53(+0.46%)
Mar 25, 2025 337.53 337.87 333.13 335.92 289,803 -1.44(-0.43%)
Mar 24, 2025 330.95 337.80 330.86 337.36 411,799 +9.39(+2.86%)
Mar 21, 2025 327.30 327.97 322.25 327.97 1,763,861 -1.90(-0.58%)
Mar 20, 2025 330.26 333.39 328.78 329.87 427,410 -2.91(-0.87%)
Mar 19, 2025 329.10 334.19 327.95 332.78 343,222 +3.52(+1.07%)
Mar 18, 2025 328.22 330.98 326.46 329.26 390,997 +0.02(+0.01%)
Mar 17, 2025 330.15 332.52 328.01 329.24 363,194 -2.60(-0.78%)
Mar 14, 2025 327.21 332.67 325.00 331.84 357,698 +7.75(+2.39%)
Mar 13, 2025 326.12 329.63 322.95 324.09 366,588 -1.52(-0.47%)
Mar 12, 2025 337.76 337.76 324.54 325.61 554,380 -10.12(-3.01%)
Mar 11, 2025 339.16 340.74 332.14 335.73 459,710 -3.72(-1.10%)
Mar 10, 2025 339.32 347.84 336.14 339.45 414,094 -2.60(-0.76%)
Mar 07, 2025 333.78 342.99 329.50 342.05 361,966 +7.71(+2.31%)
Mar 06, 2025 332.11 334.77 329.00 334.34 261,062 +0.52(+0.16%)
Mar 05, 2025 329.43 335.54 329.33 333.82 326,707 +4.39(+1.33%)
Mar 04, 2025 330.87 333.84 324.82 329.43 390,951 -4.65(-1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.