Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.7659 -0.0271 (-3.42%)
Official Closing Price Updated: 8:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.7930 0.8030 0.7520 0.7659 9,714 -0.03(-3.42%)
Nov 21, 2024 0.8215 0.8215 0.7930 0.7930 5,007 -0.07(-7.73%)
Nov 20, 2024 0.7950 0.8600 0.7940 0.8594 2,552 +0.04(+4.80%)
Nov 19, 2024 0.7949 0.8342 0.7949 0.8200 919 +0.03(+3.27%)
Nov 18, 2024 0.7941 0.7941 0.7940 0.7940 4,615 -0.01(-1.24%)
Nov 15, 2024 0.7940 0.8040 0.7940 0.8040 2,072 +0.01(+1.25%)
Nov 14, 2024 0.8210 0.8211 0.7941 0.7941 4,262 -0.03(-3.28%)
Nov 13, 2024 0.8100 0.8357 0.8100 0.8210 11,964 +0.01(+1.32%)
Nov 12, 2024 0.8500 0.8552 0.7971 0.8103 21,657 +0.02(+2.05%)
Nov 11, 2024 0.8000 0.8210 0.7940 0.7940 7,985 -0.01(-0.76%)
Nov 08, 2024 0.8000 0.8001 0.7988 0.8001 8,109 +0.01(+0.90%)
Nov 07, 2024 0.8600 0.8800 0.7930 0.7930 37,770 -0.07(-8.36%)
Nov 06, 2024 0.8685 0.8700 0.8600 0.8653 9,373 +0.01(+0.62%)
Nov 05, 2024 0.8685 0.8800 0.8600 0.8600 3,198 +0.00(+0.00%)
Nov 04, 2024 0.8505 0.8800 0.8505 0.8600 1,117 +0.03(+3.61%)
Nov 01, 2024 0.8400 0.8500 0.8300 0.8300 2,512 +0.03(+3.75%)
Oct 31, 2024 0.8800 0.8800 0.8000 0.8000 3,593 -0.08(-9.09%)
Oct 30, 2024 0.8800 0.8800 0.8610 0.8800 990 -0.00(-0.14%)
Oct 29, 2024 0.9482 0.9482 0.8700 0.8812 1,733 -0.02(-2.42%)
Oct 28, 2024 0.9000 0.9031 0.8600 0.9031 1,881 -0.05(-4.94%)
Oct 25, 2024 0.9700 0.9700 0.8455 0.9500 11,002 +0.00(+0.00%)
Oct 24, 2024 0.8900 0.9500 0.8890 0.9500 7,046 +0.06(+6.98%)
Oct 23, 2024 0.8800 0.8890 0.8631 0.8880 1,694 +0.01(+0.91%)
Oct 22, 2024 0.8500 0.9000 0.8500 0.8800 13,860 +0.03(+3.53%)
Oct 21, 2024 0.8000 0.8600 0.8000 0.8500 15,005 +0.06(+7.46%)
Oct 18, 2024 0.8041 0.8103 0.7910 0.7910 4,198 -0.01(-1.62%)
Oct 17, 2024 0.8200 0.8200 0.8010 0.8040 8,642 -0.02(-1.95%)
Oct 16, 2024 0.8110 0.8200 0.8110 0.8200 1,628 +0.01(+1.30%)
Oct 15, 2024 0.7983 0.8200 0.7983 0.8095 6,198 +0.00(+0.55%)
Oct 14, 2024 0.7900 0.8051 0.7850 0.8051 6,194 +0.00(+0.49%)
Oct 11, 2024 0.7900 0.8350 0.7800 0.8012 11,799 -0.01(-1.21%)
Oct 10, 2024 0.7900 0.8500 0.7900 0.8110 49,459 +0.02(+2.66%)
Oct 09, 2024 0.7838 0.7901 0.7838 0.7900 1,803 +0.00(+0.00%)
Oct 08, 2024 0.8000 0.8256 0.7900 0.7900 40,418 -0.01(-1.25%)
Oct 07, 2024 0.8200 0.8500 0.8000 0.8000 5,198 -0.01(-1.23%)
Oct 04, 2024 0.8100 0.8100 0.8000 0.8100 2,644 +0.00(+0.00%)
Oct 03, 2024 0.8100 0.8700 0.8100 0.8100 482 -0.04(-4.71%)
Oct 02, 2024 0.8700 0.8800 0.8500 0.8500 12,581 +0.02(+2.61%)
Oct 01, 2024 0.8250 0.8500 0.8000 0.8284 5,946 +0.03(+3.55%)
Sep 30, 2024 0.8000 0.8477 0.8000 0.8000 1,947 -0.07(-8.12%)
Sep 27, 2024 0.8272 0.8707 0.8272 0.8707 685 +0.07(+8.84%)
Sep 26, 2024 0.7700 0.8790 0.7700 0.8000 16,241 -0.04(-4.76%)
Sep 25, 2024 0.8400 0.8400 0.8120 0.8400 1,511 +0.00(+0.00%)
Sep 24, 2024 0.7596 0.8400 0.7596 0.8400 1,872 -0.03(-3.45%)
Sep 23, 2024 0.8800 0.8800 0.7846 0.8700 3,323 -0.01(-1.67%)
Sep 20, 2024 0.7900 0.8848 0.7850 0.8848 11,360 +0.10(+12.36%)
Sep 19, 2024 0.7520 0.7880 0.7520 0.7875 2,663 +0.04(+4.72%)
Sep 18, 2024 0.7890 0.7890 0.7520 0.7520 2,190 -0.01(-1.05%)
Sep 17, 2024 0.7800 0.7900 0.7600 0.7600 1,478 -0.03(-3.18%)
Sep 16, 2024 0.7800 0.7900 0.7800 0.7850 1,495 +0.01(+0.64%)
Sep 13, 2024 0.7500 0.7800 0.7500 0.7800 1,558 +0.03(+4.00%)
Sep 12, 2024 0.7683 0.7683 0.7500 0.7500 3,099 -0.01(-0.66%)
Sep 11, 2024 0.7530 0.7900 0.7530 0.7550 1,468 -0.03(-4.42%)
Sep 10, 2024 0.7530 0.7900 0.7530 0.7899 3,800 +0.04(+4.90%)
Sep 09, 2024 0.7530 0.7826 0.7530 0.7530 2,633 -0.01(-1.44%)
Sep 06, 2024 0.7792 0.7792 0.7640 0.7640 3,613 -0.02(-2.05%)
Sep 05, 2024 0.7780 0.7800 0.7780 0.7800 12,380 -0.01(-1.64%)
Sep 04, 2024 0.7930 0.8000 0.7930 0.7930 5,192 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.