Skip to main content

Muni Bond ETF SPDR (NY: TFI )

45.62 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 45.65 45.68 45.59 45.62 293,143 -0.07(-0.15%)
Apr 29, 2024 45.68 45.76 45.65 45.69 286,294 +0.08(+0.18%)
Apr 26, 2024 45.70 45.71 45.61 45.61 516,509 +0.01(+0.02%)
Apr 25, 2024 45.61 45.65 45.58 45.60 779,843 -0.18(-0.39%)
Apr 24, 2024 45.80 45.83 45.76 45.78 362,022 -0.04(-0.09%)
Apr 23, 2024 45.85 45.94 45.81 45.82 517,201 -0.03(-0.07%)
Apr 22, 2024 45.84 45.89 45.81 45.85 339,999 -0.02(-0.03%)
Apr 19, 2024 45.94 45.94 45.85 45.87 611,834 +0.05(+0.10%)
Apr 18, 2024 45.86 45.86 45.73 45.82 302,487 -0.01(-0.02%)
Apr 17, 2024 45.76 45.89 45.74 45.83 646,124 +0.09(+0.20%)
Apr 16, 2024 45.78 45.84 45.72 45.74 717,022 -0.14(-0.31%)
Apr 15, 2024 45.85 45.90 45.79 45.88 823,587 +0.00(+0.00%)
Apr 12, 2024 45.89 45.97 45.88 45.88 246,034 +0.16(+0.35%)
Apr 11, 2024 45.75 45.83 45.68 45.72 1,220,245 +0.00(+0.00%)
Apr 10, 2024 45.75 45.80 45.71 45.72 1,622,879 -0.32(-0.70%)
Apr 09, 2024 45.99 46.08 45.99 46.04 294,531 +0.10(+0.22%)
Apr 08, 2024 45.79 46.00 45.79 45.94 321,328 +0.06(+0.13%)
Apr 05, 2024 45.94 46.00 45.87 45.88 806,820 -0.18(-0.39%)
Apr 04, 2024 45.91 46.07 45.91 46.06 287,262 +0.07(+0.14%)
Apr 03, 2024 45.85 46.02 45.82 45.99 342,244 -0.08(-0.16%)
Apr 02, 2024 46.07 46.13 46.02 46.07 576,039 -0.14(-0.30%)
Apr 01, 2024 46.23 46.23 46.13 46.21 571,415 -0.16(-0.34%)
Mar 28, 2024 46.34 46.40 46.34 46.37 260,768 -0.04(-0.09%)
Mar 27, 2024 46.44 46.44 46.32 46.41 328,656 +0.03(+0.06%)
Mar 26, 2024 46.46 46.47 46.35 46.38 256,122 -0.06(-0.13%)
Mar 25, 2024 46.52 46.53 46.43 46.44 358,105 -0.10(-0.21%)
Mar 22, 2024 46.57 46.59 46.51 46.54 407,576 +0.09(+0.19%)
Mar 21, 2024 46.50 46.55 46.45 46.45 392,557 -0.08(-0.17%)
Mar 20, 2024 46.49 46.59 46.48 46.53 399,881 -0.03(-0.06%)
Mar 19, 2024 46.45 46.59 46.45 46.56 189,942 +0.09(+0.19%)
Mar 18, 2024 46.48 46.56 46.45 46.47 315,019 -0.04(-0.09%)
Mar 15, 2024 46.56 46.56 46.47 46.51 314,521 -0.07(-0.15%)
Mar 14, 2024 46.75 46.75 46.52 46.58 449,095 -0.06(-0.13%)
Mar 13, 2024 46.67 46.76 46.64 46.64 295,186 -0.07(-0.15%)
Mar 12, 2024 46.65 46.72 46.60 46.71 767,067 +0.07(+0.15%)
Mar 11, 2024 46.68 46.69 46.63 46.64 293,339 -0.04(-0.09%)
Mar 08, 2024 46.69 46.74 46.66 46.68 323,963 -0.01(-0.02%)
Mar 07, 2024 46.67 46.71 46.62 46.69 332,343 +0.10(+0.21%)
Mar 06, 2024 46.51 46.64 46.51 46.59 353,207 +0.00(+0.00%)
Mar 05, 2024 46.59 46.66 46.53 46.59 391,594 +0.14(+0.30%)
Mar 04, 2024 46.45 46.56 46.43 46.45 258,168 -0.14(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.