Skip to main content

Timothy Plan US Small Cap Core ETF (NY: TPSC )

38.30 +0.05 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 38.41 38.66 38.24 38.30 17,464 +0.05(+0.12%)
Oct 31, 2024 38.58 38.78 38.25 38.25 7,955 -0.40(-1.03%)
Oct 30, 2024 38.53 39.10 38.53 38.65 9,842 -0.07(-0.18%)
Oct 29, 2024 38.68 38.72 38.38 38.72 11,337 -0.14(-0.35%)
Oct 28, 2024 38.53 38.89 38.53 38.86 8,497 +0.53(+1.38%)
Oct 25, 2024 38.84 38.84 38.27 38.33 7,873 -0.23(-0.60%)
Oct 24, 2024 38.55 38.56 38.29 38.56 9,798 +0.09(+0.23%)
Oct 23, 2024 38.49 38.61 38.17 38.47 14,474 -0.19(-0.49%)
Oct 22, 2024 38.62 38.67 38.41 38.66 8,283 -0.11(-0.29%)
Oct 21, 2024 38.89 38.94 38.77 38.77 4,029 -0.76(-1.91%)
Oct 18, 2024 39.79 39.79 39.47 39.53 13,158 -0.16(-0.40%)
Oct 17, 2024 39.61 39.74 39.47 39.69 9,495 +0.02(+0.05%)
Oct 16, 2024 39.59 39.86 39.47 39.67 9,800 +0.56(+1.43%)
Oct 15, 2024 39.19 39.64 39.11 39.11 8,684 -0.08(-0.20%)
Oct 14, 2024 38.92 39.19 38.87 39.19 9,941 +0.25(+0.64%)
Oct 11, 2024 38.37 38.94 38.37 38.94 9,939 +0.74(+1.94%)
Oct 10, 2024 38.27 38.37 38.02 38.20 6,315 -0.24(-0.62%)
Oct 09, 2024 38.22 38.68 38.22 38.44 9,234 +0.19(+0.50%)
Oct 08, 2024 38.44 38.44 38.19 38.25 15,475 -0.06(-0.16%)
Oct 07, 2024 38.57 38.57 38.07 38.31 17,163 -0.33(-0.85%)
Oct 04, 2024 38.75 38.75 38.43 38.64 14,336 +0.50(+1.31%)
Oct 03, 2024 38.09 38.15 37.97 38.14 10,859 -0.19(-0.50%)
Oct 02, 2024 38.30 38.47 38.21 38.33 4,969 -0.05(-0.12%)
Oct 01, 2024 38.86 38.86 38.27 38.38 4,719 -0.51(-1.31%)
Sep 30, 2024 38.49 38.93 38.49 38.89 4,373 +0.24(+0.61%)
Sep 27, 2024 38.66 39.11 38.62 38.65 15,879 +0.15(+0.39%)
Sep 26, 2024 38.63 38.70 38.46 38.50 5,467 +0.21(+0.55%)
Sep 25, 2024 38.72 38.72 38.29 38.29 8,981 -0.41(-1.05%)
Sep 24, 2024 38.80 38.83 38.65 38.70 5,945 +0.02(+0.04%)
Sep 23, 2024 38.81 38.90 38.56 38.68 7,506 -0.07(-0.18%)
Sep 20, 2024 38.98 38.99 38.73 38.75 4,715 -0.32(-0.81%)
Sep 19, 2024 39.30 39.30 38.78 39.07 6,816 +0.70(+1.81%)
Sep 18, 2024 38.49 38.91 38.24 38.37 4,327 +0.09(+0.24%)
Sep 17, 2024 38.24 38.77 38.24 38.28 8,098 +0.31(+0.82%)
Sep 16, 2024 38.02 38.09 37.80 37.97 14,886 +0.17(+0.45%)
Sep 13, 2024 37.31 37.80 37.31 37.80 118,554 +0.88(+2.38%)
Sep 12, 2024 36.67 36.98 36.49 36.92 9,966 +0.47(+1.29%)
Sep 11, 2024 36.36 36.52 35.71 36.45 7,870 -0.00(-0.01%)
Sep 10, 2024 36.66 36.66 36.18 36.45 26,607 -0.22(-0.60%)
Sep 09, 2024 36.84 36.85 36.61 36.67 13,896 +0.01(+0.04%)
Sep 06, 2024 37.36 37.44 36.62 36.66 9,375 -0.65(-1.75%)
Sep 05, 2024 37.76 37.76 37.17 37.31 13,657 -0.28(-0.74%)
Sep 04, 2024 37.53 37.86 37.46 37.59 7,093 -0.11(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.