Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Antimony Corp (NY: UAMY )

0.7490 +0.0590 (+8.55%)
Streaming Delayed Price Updated: 2:25 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.7355 0.7599 0.6900 0.6901 797,364 -0.07(-9.55%)
Sep 30, 2024 0.7700 0.7748 0.6879 0.7630 1,991,335 -0.01(-1.28%)
Sep 27, 2024 0.7686 0.7800 0.7200 0.7729 1,547,432 -0.00(-0.05%)
Sep 26, 2024 0.7883 0.7883 0.7210 0.7733 1,137,870 +0.02(+3.11%)
Sep 25, 2024 0.7800 0.8000 0.7362 0.7500 851,983 -0.03(-3.85%)
Sep 24, 2024 0.8000 0.8049 0.7402 0.7800 1,084,434 +0.01(+1.19%)
Sep 23, 2024 0.8000 0.8200 0.7309 0.7708 2,097,359 +0.00(+0.60%)
Sep 20, 2024 0.7100 0.7662 0.7021 0.7662 1,651,655 +0.07(+9.47%)
Sep 19, 2024 0.7039 0.7077 0.6700 0.6999 547,640 +0.03(+4.70%)
Sep 18, 2024 0.6800 0.7014 0.6521 0.6685 683,743 -0.00(-0.12%)
Sep 17, 2024 0.7000 0.7054 0.6501 0.6693 652,579 +0.01(+1.36%)
Sep 16, 2024 0.6951 0.7104 0.6410 0.6603 611,789 -0.05(-7.07%)
Sep 13, 2024 0.6500 0.7260 0.6500 0.7105 911,755 +0.06(+9.32%)
Sep 12, 2024 0.6200 0.6499 0.6200 0.6499 342,432 +0.03(+4.67%)
Sep 11, 2024 0.6211 0.6299 0.5916 0.6209 564,182 +0.01(+1.94%)
Sep 10, 2024 0.6600 0.6835 0.6007 0.6091 1,061,974 -0.05(-7.26%)
Sep 09, 2024 0.7012 0.7200 0.6500 0.6568 809,952 -0.04(-5.50%)
Sep 06, 2024 0.7400 0.7460 0.6700 0.6950 848,690 -0.03(-4.36%)
Sep 05, 2024 0.7300 0.7750 0.7124 0.7267 1,178,301 +0.01(+0.71%)
Sep 04, 2024 0.7155 0.7692 0.7155 0.7216 1,366,549 +0.02(+3.09%)
Sep 03, 2024 0.6600 0.8096 0.6620 0.7000 1,641,848 +0.03(+4.04%)
Aug 30, 2024 0.6001 0.6728 0.6001 0.6728 800,488 +0.07(+11.02%)
Aug 29, 2024 0.6068 0.6199 0.6000 0.6060 357,219 +0.00(+0.05%)
Aug 28, 2024 0.6400 0.6394 0.5896 0.6057 493,012 -0.03(-4.70%)
Aug 27, 2024 0.6223 0.6416 0.6010 0.6356 490,150 +0.00(+0.59%)
Aug 26, 2024 0.6600 0.6868 0.6118 0.6319 851,055 +0.01(+1.67%)
Aug 23, 2024 0.6100 0.6600 0.5710 0.6215 892,414 -0.01(-0.96%)
Aug 22, 2024 0.7250 0.7299 0.5760 0.6275 1,622,716 -0.09(-12.37%)
Aug 21, 2024 0.6500 0.7473 0.6410 0.7161 2,647,288 +0.09(+13.78%)
Aug 20, 2024 0.5900 0.6326 0.5900 0.6294 1,280,522 +0.07(+12.25%)
Aug 19, 2024 0.5300 0.5949 0.5250 0.5607 1,288,258 +0.03(+5.81%)
Aug 16, 2024 0.5000 0.5730 0.4900 0.5299 3,127,436 +0.05(+11.56%)
Aug 15, 2024 0.4000 0.4958 0.3987 0.4750 2,754,459 +0.09(+23.57%)
Aug 14, 2024 0.3757 0.3860 0.3600 0.3844 226,363 +0.01(+2.64%)
Aug 13, 2024 0.3850 0.3854 0.3639 0.3745 88,798 +0.01(+1.35%)
Aug 12, 2024 0.3609 0.3800 0.3609 0.3695 310,572 +0.01(+2.38%)
Aug 09, 2024 0.3500 0.3676 0.3345 0.3609 253,085 +0.03(+8.41%)
Aug 08, 2024 0.3200 0.3368 0.3200 0.3329 91,773 +0.01(+2.91%)
Aug 07, 2024 0.3324 0.3325 0.3100 0.3235 39,951 -0.00(-1.13%)
Aug 06, 2024 0.3276 0.3330 0.3183 0.3272 124,588 -0.00(-1.33%)
Aug 05, 2024 0.3400 0.3440 0.3100 0.3316 404,209 -0.01(-2.21%)
Aug 02, 2024 0.3798 0.3798 0.3300 0.3391 423,669 -0.03(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.