Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valaris Ltd WT (NY: VAL-WS )

8.000 -0.080 (-0.99%)
Streaming Delayed Price Updated: 10:52 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 8.010 8.240 8.010 8.080 13,426 -0.08(-0.98%)
Nov 21, 2024 8.120 8.310 8.110 8.160 18,318 +0.05(+0.62%)
Nov 20, 2024 8.070 8.280 8.010 8.110 10,952 -0.05(-0.61%)
Nov 19, 2024 8.150 8.680 8.110 8.160 14,741 -0.16(-1.92%)
Nov 18, 2024 8.110 8.533 8.110 8.320 9,916 +0.17(+2.09%)
Nov 15, 2024 8.690 8.694 8.150 8.150 15,831 -0.24(-2.86%)
Nov 14, 2024 8.220 8.500 8.220 8.390 2,907 +0.10(+1.20%)
Nov 13, 2024 8.310 8.760 8.200 8.291 5,947 -0.17(-2.06%)
Nov 12, 2024 8.350 8.520 8.350 8.465 7,573 +0.21(+2.48%)
Nov 11, 2024 8.250 8.395 8.250 8.260 12,191 -0.10(-1.20%)
Nov 08, 2024 8.440 8.440 8.300 8.360 10,395 -0.41(-4.66%)
Nov 07, 2024 8.320 8.769 8.320 8.769 17,502 +0.26(+3.04%)
Nov 06, 2024 8.660 9.200 8.300 8.510 22,546 -0.10(-1.10%)
Nov 05, 2024 8.470 8.630 8.400 8.605 9,178 -0.20(-2.32%)
Nov 04, 2024 8.310 8.810 8.300 8.810 12,351 +0.41(+4.88%)
Nov 01, 2024 8.500 8.640 8.210 8.400 32,647 -0.23(-2.67%)
Oct 31, 2024 8.270 9.490 8.270 8.630 6,231 +0.40(+4.86%)
Oct 30, 2024 8.230 8.521 8.230 8.230 8,040 -0.01(-0.06%)
Oct 29, 2024 8.350 8.700 8.210 8.235 29,365 -0.11(-1.37%)
Oct 28, 2024 8.510 8.990 8.280 8.350 28,983 -0.47(-5.34%)
Oct 25, 2024 8.700 9.000 8.690 8.821 9,170 -0.17(-1.88%)
Oct 24, 2024 8.600 9.000 8.500 8.990 14,939 +0.42(+4.90%)
Oct 23, 2024 8.510 8.580 8.200 8.570 13,119 -0.12(-1.38%)
Oct 22, 2024 8.600 8.840 8.600 8.690 9,592 +0.09(+1.05%)
Oct 21, 2024 8.250 8.600 8.250 8.600 3,563 +0.34(+4.12%)
Oct 18, 2024 8.350 8.530 8.260 8.260 1,578 -0.39(-4.46%)
Oct 17, 2024 8.130 8.780 8.130 8.645 22,622 +0.32(+3.79%)
Oct 16, 2024 8.400 8.450 8.330 8.330 1,844 +0.03(+0.36%)
Oct 15, 2024 8.600 8.600 8.040 8.300 13,142 -0.29(-3.38%)
Oct 14, 2024 8.980 8.980 8.360 8.590 992 -0.39(-4.34%)
Oct 11, 2024 8.230 9.000 8.230 8.980 1,894 +0.27(+3.10%)
Oct 10, 2024 8.322 8.770 8.322 8.710 4,732 +0.32(+3.82%)
Oct 09, 2024 8.420 8.660 8.100 8.390 16,838 -0.40(-4.55%)
Oct 08, 2024 8.550 8.900 8.500 8.790 9,267 -0.02(-0.27%)
Oct 07, 2024 9.000 9.310 8.670 8.814 17,348 -0.28(-3.03%)
Oct 04, 2024 8.610 9.200 8.610 9.089 20,445 +0.29(+3.28%)
Oct 03, 2024 8.630 8.920 8.600 8.800 7,706 -0.10(-1.15%)
Oct 02, 2024 8.833 9.040 8.750 8.902 40,124 +0.20(+2.26%)
Oct 01, 2024 8.290 8.990 8.290 8.706 29,706 +0.31(+3.64%)
Sep 30, 2024 8.000 9.000 7.985 8.400 47,643 +0.35(+4.35%)
Sep 27, 2024 8.210 9.250 8.050 8.050 53,129 +0.00(+0.00%)
Sep 26, 2024 8.380 8.573 8.050 8.050 36,376 -0.57(-6.61%)
Sep 25, 2024 9.000 9.000 8.620 8.620 2,131 -0.46(-5.01%)
Sep 24, 2024 8.850 9.420 8.770 9.075 10,926 +0.27(+3.12%)
Sep 23, 2024 8.680 8.895 8.650 8.800 6,081 +0.05(+0.57%)
Sep 20, 2024 8.940 9.160 8.750 8.750 12,913 +0.05(+0.58%)
Sep 19, 2024 9.500 9.500 8.670 8.700 6,329 +0.00(+0.00%)
Sep 18, 2024 8.990 9.150 8.700 8.700 11,428 -0.22(-2.48%)
Sep 17, 2024 8.800 9.440 8.800 8.921 21,183 +0.07(+0.75%)
Sep 16, 2024 8.870 9.000 8.700 8.855 12,967 -0.01(-0.17%)
Sep 13, 2024 9.690 9.690 8.710 8.870 12,204 -0.13(-1.44%)
Sep 12, 2024 8.750 9.210 8.500 9.000 10,087 +0.20(+2.27%)
Sep 11, 2024 8.900 9.190 8.610 8.800 27,473 -0.33(-3.61%)
Sep 10, 2024 9.690 9.690 8.510 9.130 11,808 -0.20(-2.14%)
Sep 09, 2024 9.150 9.380 9.150 9.330 6,782 +0.18(+1.97%)
Sep 06, 2024 9.010 9.460 8.360 9.150 23,288 -0.05(-0.54%)
Sep 05, 2024 8.520 9.437 8.320 9.200 30,887 -0.24(-2.49%)
Sep 04, 2024 9.620 10.18 9.435 9.435 18,684 -0.28(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.