Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vantage Corp Class A Ordinary Shares (NY:VNTG)

0.9547 +0.1347 (+16.43%)
Official Closing Price Updated: 8:00 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.7300 1.050 0.7300 0.9547 603,103 +0.13(+16.43%)
Feb 27, 2026 0.8350 0.8381 0.8151 0.8200 27,545 -0.02(-1.80%)
Feb 26, 2026 0.8900 0.8900 0.8300 0.8350 22,546 -0.01(-0.60%)
Feb 25, 2026 0.8500 0.8502 0.8400 0.8400 17,525 -0.01(-1.54%)
Feb 24, 2026 0.8500 0.8597 0.8500 0.8531 25,281 +0.00(+0.36%)
Feb 23, 2026 0.8350 0.8500 0.8340 0.8500 28,684 +0.02(+1.80%)
Feb 20, 2026 0.8401 0.8534 0.8350 0.8350 50,051 -0.01(-0.60%)
Feb 19, 2026 0.8400 0.8400 0.8330 0.8400 11,682 -0.02(-2.14%)
Feb 18, 2026 0.8288 0.8700 0.8288 0.8584 14,082 -0.01(-1.63%)
Feb 17, 2026 0.8110 0.8866 0.8110 0.8726 26,961 +0.02(+2.29%)
Feb 13, 2026 0.8500 0.8800 0.8500 0.8531 520,631 +0.00(+0.01%)
Feb 12, 2026 0.8750 0.8785 0.8500 0.8530 14,679 +0.00(+0.35%)
Feb 11, 2026 0.8506 0.8850 0.8500 0.8500 17,664 -0.03(-3.08%)
Feb 10, 2026 0.8500 0.8869 0.8500 0.8770 11,874 +0.00(+0.05%)
Feb 09, 2026 0.8400 0.8964 0.8400 0.8766 13,661 +0.02(+1.87%)
Feb 06, 2026 0.8300 0.8605 0.8300 0.8605 32,588 +0.00(+0.12%)
Feb 05, 2026 0.8600 0.8848 0.8500 0.8595 34,074 -0.00(-0.27%)
Feb 04, 2026 0.8600 0.8848 0.8500 0.8618 34,276 +0.00(+0.21%)
Feb 03, 2026 0.8318 0.8848 0.8318 0.8600 28,362 +0.01(+0.96%)
Feb 02, 2026 0.9180 0.9180 0.8500 0.8518 7,853 -0.04(-4.56%)
Jan 30, 2026 0.8401 0.9500 0.8401 0.8925 144,527 +0.05(+6.24%)
Jan 29, 2026 0.8500 0.8543 0.8077 0.8401 55,484 -0.03(-3.44%)
Jan 28, 2026 0.8600 0.8800 0.8600 0.8700 24,979 +0.01(+1.16%)
Jan 27, 2026 0.9000 0.9000 0.8600 0.8600 12,107 +0.01(+1.18%)
Jan 26, 2026 0.8900 0.9000 0.7500 0.8500 164,619 -0.03(-3.41%)
Jan 23, 2026 0.8999 0.8999 0.8786 0.8800 16,544 -0.01(-1.60%)
Jan 22, 2026 0.9200 0.9200 0.8750 0.8943 41,329 +0.00(+0.48%)
Jan 21, 2026 0.8750 0.9234 0.8750 0.8900 66,297 -0.04(-4.20%)
Jan 20, 2026 0.9500 0.9500 0.9100 0.9290 85,086 +0.02(+1.84%)
Jan 16, 2026 0.9089 0.9300 0.9045 0.9122 27,523 +0.00(+0.15%)
Jan 15, 2026 0.8800 0.9108 0.8800 0.9108 17,789 +0.02(+2.22%)
Jan 14, 2026 0.8854 0.9077 0.8854 0.8910 10,630 -0.02(-2.09%)
Jan 13, 2026 0.9103 0.9151 0.8750 0.9100 48,820 -0.00(-0.51%)
Jan 12, 2026 0.8100 0.9412 0.8100 0.9147 31,432 +0.01(+1.63%)
Jan 09, 2026 0.9700 0.9799 0.9000 0.9000 46,459 -0.07(-6.80%)
Jan 08, 2026 0.9252 0.9784 0.9252 0.9657 33,641 -0.01(-1.46%)
Jan 07, 2026 0.9296 0.9800 0.9100 0.9800 70,942 +0.05(+5.95%)
Jan 06, 2026 0.9800 0.9800 0.9100 0.9250 39,845 +0.00(+0.53%)
Jan 05, 2026 0.8710 0.9500 0.8710 0.9201 43,775 +0.05(+5.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.