Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

7.990 -0.020 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 8.000 8.020 7.970 7.990 34,768 -0.02(-0.19%)
Jun 21, 2024 7.980 8.050 7.980 8.005 17,522 +0.02(+0.19%)
Jun 20, 2024 8.010 8.015 7.970 7.990 15,214 -0.00(-0.05%)
Jun 18, 2024 7.990 8.011 7.970 7.994 6,775 +0.01(+0.17%)
Jun 17, 2024 8.000 8.040 7.980 7.980 23,157 -0.02(-0.25%)
Jun 14, 2024 7.980 8.030 7.970 8.000 26,828 -0.01(-0.12%)
Jun 13, 2024 8.030 8.040 7.970 8.010 26,593 +0.00(+0.00%)
Jun 12, 2024 8.079 8.079 7.990 8.010 20,436 +0.01(+0.12%)
Jun 11, 2024 7.960 8.000 7.930 8.000 25,377 +0.06(+0.75%)
Jun 10, 2024 7.970 7.990 7.930 7.940 43,948 -0.05(-0.62%)
Jun 07, 2024 8.030 8.030 7.920 7.990 17,136 -0.08(-0.99%)
Jun 06, 2024 8.050 8.089 8.040 8.069 22,847 +0.00(+0.00%)
Jun 05, 2024 8.060 8.129 7.970 8.069 60,496 -0.00(-0.01%)
Jun 04, 2024 8.089 8.119 8.069 8.070 12,838 +0.04(+0.49%)
Jun 03, 2024 7.980 8.079 7.980 8.031 42,065 +0.02(+0.26%)
May 31, 2024 8.010 8.030 7.985 8.010 29,440 +0.04(+0.50%)
May 30, 2024 7.901 7.980 7.901 7.970 23,824 +0.07(+0.88%)
May 29, 2024 7.901 7.920 7.871 7.901 39,588 -0.01(-0.13%)
May 28, 2024 7.970 7.975 7.910 7.910 19,877 -0.06(-0.81%)
May 24, 2024 7.950 7.980 7.950 7.975 10,325 +0.00(+0.06%)
May 23, 2024 8.020 8.064 7.950 7.970 37,498 -0.06(-0.80%)
May 22, 2024 8.027 8.119 8.027 8.035 41,342 +0.00(+0.00%)
May 21, 2024 8.030 8.064 8.020 8.035 17,853 +0.01(+0.18%)
May 20, 2024 8.000 8.040 7.996 8.020 14,101 +0.01(+0.19%)
May 17, 2024 8.010 8.045 8.005 8.005 6,441 -0.02(-0.31%)
May 16, 2024 8.000 8.040 8.000 8.030 31,743 +0.03(+0.37%)
May 15, 2024 8.000 8.020 7.980 8.000 29,317 +0.03(+0.37%)
May 14, 2024 7.951 7.980 7.931 7.971 39,828 +0.03(+0.37%)
May 13, 2024 7.931 7.971 7.929 7.941 39,294 +0.03(+0.37%)
May 10, 2024 7.892 7.921 7.872 7.911 65,570 +0.00(+0.00%)
May 09, 2024 7.892 7.911 7.872 7.911 45,212 -0.01(-0.12%)
May 08, 2024 7.901 7.931 7.901 7.921 12,948 +0.00(+0.00%)
May 07, 2024 7.971 7.971 7.910 7.921 32,420 -0.01(-0.12%)
May 06, 2024 7.921 7.936 7.887 7.931 16,342 +0.03(+0.37%)
May 03, 2024 7.862 7.901 7.853 7.901 41,084 +0.09(+1.20%)
May 02, 2024 7.803 7.817 7.793 7.808 32,720 -0.00(-0.06%)
May 01, 2024 7.803 7.832 7.788 7.812 30,101 +0.03(+0.38%)
Apr 30, 2024 7.842 7.861 7.783 7.783 33,938 -0.04(-0.57%)
Apr 29, 2024 7.822 7.837 7.812 7.827 28,303 +0.03(+0.33%)
Apr 26, 2024 7.763 7.812 7.763 7.802 66,316 +0.05(+0.62%)
Apr 25, 2024 7.803 7.803 7.724 7.753 174,604 -0.06(-0.82%)
Apr 24, 2024 7.822 7.872 7.783 7.817 42,398 -0.03(-0.44%)
Apr 23, 2024 7.812 7.862 7.812 7.852 22,239 +0.04(+0.51%)
Apr 22, 2024 7.812 7.861 7.803 7.812 30,459 +0.02(+0.20%)
Apr 19, 2024 7.793 7.817 7.793 7.797 23,084 +0.01(+0.18%)
Apr 18, 2024 7.783 7.812 7.768 7.783 24,300 +0.01(+0.13%)
Apr 17, 2024 7.783 7.793 7.768 7.773 14,250 +0.03(+0.44%)
Apr 16, 2024 7.754 7.754 7.729 7.739 38,551 -0.02(-0.31%)
Apr 15, 2024 7.812 7.852 7.744 7.763 34,804 -0.04(-0.51%)
Apr 12, 2024 7.852 7.871 7.803 7.803 46,514 -0.03(-0.38%)
Apr 11, 2024 7.871 7.871 7.822 7.832 16,685 -0.03(-0.37%)
Apr 10, 2024 7.911 7.911 7.861 7.861 14,418 -0.11(-1.35%)
Apr 09, 2024 7.911 7.979 7.911 7.969 32,821 +0.06(+0.70%)
Apr 08, 2024 7.930 7.969 7.861 7.914 43,555 +0.00(+0.04%)
Apr 05, 2024 7.901 7.963 7.901 7.911 53,502 -0.02(-0.25%)
Apr 04, 2024 7.920 7.940 7.911 7.930 36,893 +0.03(+0.37%)
Apr 03, 2024 7.911 7.940 7.901 7.901 24,271 -0.03(-0.37%)
Apr 02, 2024 7.940 7.950 7.891 7.930 44,707 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.