Skip to main content

Microsectors Energy 3X Leveraged ETN (NY: WTIU )

15.81 -0.67 (-4.09%)
Streaming Delayed Price Updated: 12:11 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 16.16 16.73 16.16 16.49 23,209 +0.14(+0.86%)
Nov 21, 2024 16.48 16.85 16.30 16.35 28,214 +0.20(+1.24%)
Nov 20, 2024 15.66 16.15 15.66 16.15 6,546 +0.46(+2.95%)
Nov 19, 2024 15.74 16.06 15.59 15.69 27,743 -0.46(-2.86%)
Nov 18, 2024 15.74 16.30 15.74 16.15 34,233 +0.69(+4.46%)
Nov 15, 2024 15.95 16.06 15.43 15.46 58,603 -0.36(-2.28%)
Nov 14, 2024 15.85 16.00 15.46 15.82 47,223 +0.18(+1.15%)
Nov 13, 2024 15.10 15.80 14.58 15.64 90,348 +0.66(+4.40%)
Nov 12, 2024 15.39 15.49 14.98 14.98 10,083 -0.31(-2.03%)
Nov 11, 2024 14.99 15.47 14.99 15.29 32,439 +0.15(+1.02%)
Nov 08, 2024 14.87 15.14 14.71 15.13 7,799 +0.17(+1.17%)
Nov 07, 2024 15.20 15.20 14.80 14.96 36,789 -0.28(-1.84%)
Nov 06, 2024 14.40 15.63 14.40 15.24 186,010 +1.38(+9.96%)
Nov 05, 2024 13.87 14.00 13.66 13.86 27,128 +0.08(+0.58%)
Nov 04, 2024 13.44 13.92 13.44 13.78 43,351 +0.70(+5.35%)
Nov 01, 2024 13.76 14.01 13.08 13.08 43,272 -0.25(-1.88%)
Oct 31, 2024 13.45 13.64 13.25 13.33 37,023 +0.24(+1.83%)
Oct 30, 2024 13.18 13.29 13.00 13.09 43,339 +0.06(+0.46%)
Oct 29, 2024 13.50 13.57 12.94 13.03 101,797 -0.70(-5.10%)
Oct 28, 2024 13.10 13.76 13.06 13.73 57,243 -0.39(-2.76%)
Oct 25, 2024 14.32 14.41 14.00 14.12 35,447 +0.07(+0.51%)
Oct 24, 2024 14.18 14.22 13.80 14.05 20,465 -0.06(-0.40%)
Oct 23, 2024 14.49 14.49 13.87 14.11 74,445 -0.46(-3.14%)
Oct 22, 2024 14.63 14.72 14.43 14.56 40,310 +0.14(+0.98%)
Oct 21, 2024 15.02 15.02 14.42 14.42 68,521 -0.27(-1.81%)
Oct 18, 2024 14.76 14.77 14.33 14.69 23,614 -0.12(-0.84%)
Oct 17, 2024 14.61 14.81 14.46 14.81 23,042 +0.29(+2.00%)
Oct 16, 2024 14.66 14.69 14.46 14.52 40,804 +0.16(+1.11%)
Oct 15, 2024 14.71 15.00 14.35 14.36 136,209 -1.66(-10.36%)
Oct 14, 2024 16.18 16.18 15.80 16.02 45,971 -0.39(-2.38%)
Oct 11, 2024 16.21 16.65 16.17 16.41 85,455 +0.12(+0.74%)
Oct 10, 2024 16.00 16.53 15.93 16.29 113,464 +0.43(+2.72%)
Oct 09, 2024 15.36 15.95 15.21 15.86 54,983 +0.21(+1.37%)
Oct 08, 2024 16.55 16.55 15.37 15.64 304,125 -1.64(-9.51%)
Oct 07, 2024 17.30 17.58 17.05 17.29 173,074 +0.29(+1.71%)
Oct 04, 2024 17.08 17.23 16.58 17.00 273,173 +0.23(+1.37%)
Oct 03, 2024 15.90 16.80 15.48 16.77 224,484 +1.12(+7.16%)
Oct 02, 2024 16.03 16.03 15.09 15.65 194,551 +0.31(+2.02%)
Oct 01, 2024 14.50 15.49 14.38 15.34 196,454 +1.04(+7.24%)
Sep 30, 2024 13.91 14.50 13.84 14.30 31,036 +0.19(+1.34%)
Sep 27, 2024 13.46 14.14 13.46 14.11 18,814 +0.76(+5.73%)
Sep 26, 2024 14.02 14.02 13.30 13.35 36,155 -0.66(-4.71%)
Sep 25, 2024 14.79 14.79 13.94 14.01 27,769 -0.89(-5.98%)
Sep 24, 2024 15.68 15.68 14.90 14.90 18,503 -0.23(-1.51%)
Sep 23, 2024 14.83 15.36 14.63 15.13 45,606 +0.47(+3.21%)
Sep 20, 2024 14.43 14.79 14.29 14.66 24,239 -0.22(-1.45%)
Sep 19, 2024 14.93 15.32 14.64 14.88 48,454 +0.51(+3.52%)
Sep 18, 2024 14.01 14.77 14.01 14.37 41,093 +0.16(+1.13%)
Sep 17, 2024 13.53 14.21 13.53 14.21 16,859 +0.62(+4.56%)
Sep 16, 2024 13.80 13.80 13.30 13.59 19,445 +0.32(+2.41%)
Sep 13, 2024 13.23 13.55 13.18 13.27 71,788 +0.22(+1.69%)
Sep 12, 2024 12.98 13.20 12.64 13.05 24,831 +0.32(+2.51%)
Sep 11, 2024 13.08 13.08 12.20 12.73 57,682 -0.49(-3.71%)
Sep 10, 2024 14.17 14.17 12.89 13.22 60,501 -0.70(-5.02%)
Sep 09, 2024 13.78 14.23 13.78 13.92 16,721 +0.21(+1.50%)
Sep 06, 2024 14.44 14.66 13.60 13.71 21,530 -0.65(-4.50%)
Sep 05, 2024 15.12 15.14 14.30 14.36 51,190 -0.66(-4.36%)
Sep 04, 2024 15.70 15.88 15.01 15.02 39,075 -0.58(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.