Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Union (NY:WU)

8.430 -0.060 (-0.71%)
Streaming Delayed Price Updated: 9:33 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 8.510 8.560 8.405 8.490 7,132,907 +0.04(+0.47%)
Sep 10, 2025 8.660 8.660 8.430 8.450 8,249,719 -0.19(-2.20%)
Sep 09, 2025 8.730 8.780 8.630 8.640 8,472,548 -0.10(-1.14%)
Sep 08, 2025 8.810 8.810 8.630 8.740 7,737,295 -0.10(-1.13%)
Sep 05, 2025 8.800 8.949 8.770 8.840 8,168,551 +0.12(+1.38%)
Sep 04, 2025 8.740 8.750 8.595 8.720 6,842,018 +0.00(+0.00%)
Sep 03, 2025 8.700 8.810 8.660 8.720 6,009,417 -0.03(-0.34%)
Sep 02, 2025 8.610 8.830 8.580 8.750 9,358,185 +0.08(+0.92%)
Aug 29, 2025 8.560 8.700 8.520 8.670 10,572,194 +0.16(+1.88%)
Aug 28, 2025 8.560 8.600 8.420 8.510 5,369,313 -0.04(-0.47%)
Aug 27, 2025 8.590 8.660 8.515 8.550 6,992,364 -0.03(-0.35%)
Aug 26, 2025 8.500 8.650 8.470 8.580 14,094,232 +0.14(+1.66%)
Aug 25, 2025 8.660 8.670 8.380 8.440 7,588,104 -0.24(-2.76%)
Aug 22, 2025 8.530 8.770 8.530 8.680 8,075,905 +0.18(+2.12%)
Aug 21, 2025 8.300 8.530 8.290 8.500 9,549,688 +0.20(+2.41%)
Aug 20, 2025 8.420 8.475 8.290 8.300 9,979,133 -0.12(-1.43%)
Aug 19, 2025 8.490 8.590 8.350 8.420 13,361,627 -0.04(-0.47%)
Aug 18, 2025 8.360 8.495 8.320 8.460 11,065,132 +0.10(+1.20%)
Aug 15, 2025 8.300 8.380 8.250 8.360 8,905,502 +0.08(+0.97%)
Aug 14, 2025 8.400 8.440 8.235 8.280 6,495,155 -0.22(-2.59%)
Aug 13, 2025 8.290 8.530 8.290 8.500 9,857,909 +0.18(+2.16%)
Aug 12, 2025 8.320 8.380 8.220 8.320 8,306,507 +0.07(+0.85%)
Aug 11, 2025 8.110 8.380 8.100 8.250 11,526,614 +0.21(+2.61%)
Aug 08, 2025 8.020 8.095 7.972 8.040 6,014,867 +0.04(+0.50%)
Aug 07, 2025 8.175 8.180 7.950 8.000 7,494,679 -0.05(-0.62%)
Aug 06, 2025 8.070 8.190 8.000 8.050 8,727,882 +0.02(+0.25%)
Aug 05, 2025 8.040 8.180 7.960 8.030 8,802,411 +0.00(+0.00%)
Aug 04, 2025 7.940 8.065 7.890 8.030 8,262,537 +0.11(+1.39%)
Aug 01, 2025 8.050 8.098 7.900 7.920 9,654,483 -0.13(-1.61%)
Jul 31, 2025 8.080 8.380 8.020 8.050 10,694,204 -0.05(-0.62%)
Jul 30, 2025 8.160 8.255 8.045 8.100 12,450,730 +0.01(+0.12%)
Jul 29, 2025 8.160 8.590 8.000 8.090 21,747,792 -0.35(-4.15%)
Jul 28, 2025 8.580 8.600 8.410 8.440 12,701,870 -0.14(-1.63%)
Jul 25, 2025 8.750 8.760 8.500 8.580 12,486,837 -0.16(-1.83%)
Jul 24, 2025 8.770 8.830 8.680 8.740 7,111,038 -0.08(-0.91%)
Jul 23, 2025 8.690 8.840 8.625 8.820 16,979,844 +0.22(+2.56%)
Jul 22, 2025 8.150 8.625 8.140 8.600 17,109,900 +0.50(+6.17%)
Jul 21, 2025 8.070 8.150 8.040 8.100 6,168,769 +0.08(+1.00%)
Jul 18, 2025 8.140 8.170 7.990 8.020 9,796,913 -0.08(-0.99%)
Jul 17, 2025 8.080 8.160 8.030 8.100 7,427,568 -0.02(-0.25%)
Jul 16, 2025 8.120 8.170 8.060 8.120 8,614,088 +0.00(+0.00%)
Jul 15, 2025 8.330 8.340 8.100 8.120 7,707,207 -0.19(-2.29%)
Jul 14, 2025 8.360 8.399 8.250 8.310 6,322,920 -0.04(-0.48%)
Jul 11, 2025 8.510 8.550 8.340 8.350 11,185,849 -0.24(-2.79%)
Jul 10, 2025 8.630 8.740 8.580 8.590 5,345,420 -0.06(-0.69%)
Jul 09, 2025 8.700 8.730 8.550 8.650 5,238,350 -0.03(-0.35%)
Jul 08, 2025 8.550 8.830 8.540 8.680 9,942,223 +0.16(+1.88%)
Jul 07, 2025 8.570 8.689 8.470 8.520 5,958,689 -0.10(-1.16%)
Jul 03, 2025 8.740 8.750 8.570 8.620 4,714,258 -0.11(-1.26%)
Jul 02, 2025 8.690 8.755 8.555 8.730 5,949,736 +0.06(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.