Indicators

Markets:

News

Abivax Sa (OP:AAVXF)

83.35 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025				83.35	0	-4.15(-4.74%)
Sep 10, 2025	88.90	88.90	87.50	87.50	200	-1.40(-1.57%)
Sep 05, 2025				88.90	0	+11.90(+15.45%)
Aug 26, 2025				77.00	25	+0.42(+0.55%)
Aug 25, 2025	76.58	76.58	76.58	76.58	500	+5.33(+7.48%)
Aug 20, 2025				71.25	35	+2.75(+4.01%)
Aug 13, 2025				68.50	0	-2.50(-3.52%)
Aug 12, 2025	71.00	71.00	71.00	71.00	300	+0.00(+0.00%)
Aug 07, 2025				71.00	0	-0.02(-0.03%)
Aug 06, 2025	71.02	71.02	71.02	71.02	200	+1.35(+1.94%)
Aug 05, 2025	69.67	69.67	69.67	69.67	250	-0.78(-1.11%)
Aug 04, 2025	70.50	70.50	70.45	70.45	1,800	-2.70(-3.69%)
Jul 31, 2025				73.15	0	+3.05(+4.35%)
Jul 29, 2025				70.10	3	+3.30(+4.94%)
Jul 28, 2025	66.80	66.80	66.80	66.80	1,500	-1.80(-2.62%)
Jul 25, 2025	68.60	68.60	68.60	68.60	107,104	+1.46(+2.17%)
Jul 24, 2025	67.14	67.14	67.14	67.14	165	+2.08(+3.20%)
Jul 23, 2025	65.00	67.00	61.62	65.06	7,380	+54.74(+530.13%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.