Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ACUT)

1.090 +0.225 (+26.06%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.8680 1.170 0.8680 1.090 22,094 +0.23(+26.06%)
Jun 12, 2025 0.8080 0.8647 0.6500 0.8647 19,331 +0.26(+44.12%)
Jun 11, 2025 0.6000 0.6000 0.6000 0.6000 273 +0.05(+9.09%)
Jun 10, 2025 0.6000 0.6000 0.5400 0.5500 5,068 -0.10(-15.38%)
Jun 09, 2025 0.6500 0.6500 0.6500 0.6500 1,204 +0.03(+4.64%)
Jun 06, 2025 0.6520 0.6520 0.6212 0.6212 5,446 +0.03(+5.20%)
Jun 05, 2025 0.6520 0.6520 0.5905 0.5905 6,499 -0.01(-1.58%)
Jun 04, 2025 0.6000 0.6000 0.6000 0.6000 12,156 +0.00(+0.27%)
Jun 03, 2025 0.5546 0.5984 0.5546 0.5984 8,290 +0.08(+15.08%)
May 27, 2025 0.5200 1 +0.01(+2.36%)
May 23, 2025 0.4900 0.5080 0.4900 0.5080 320 +0.02(+3.67%)
May 22, 2025 0.4900 0.4900 0.4900 0.4900 300 -0.02(-3.87%)
May 20, 2025 0.5097 74 +0.04(+9.52%)
May 19, 2025 0.4210 0.4654 0.4210 0.4654 857 -0.04(-8.69%)
May 15, 2025 0.5097 67 -0.09(-14.82%)
May 14, 2025 0.4654 0.5984 0.4654 0.5984 594 +0.00(+0.00%)
May 13, 2025 0.4210 0.5984 0.4210 0.5984 380 -0.00(-0.27%)
May 07, 2025 0.6000 0 +0.05(+9.09%)
May 06, 2025 0.4210 0.5500 0.4210 0.5500 3,726 +0.04(+7.91%)
May 05, 2025 0.5175 0.5497 0.4211 0.5097 3,811 +0.01(+2.00%)
May 02, 2025 0.4532 0.4997 0.4532 0.4997 262 -0.05(-9.10%)
Apr 29, 2025 0.5497 10 -0.00(-0.05%)
Apr 28, 2025 0.5000 0.5500 0.4200 0.5500 4,219 +0.00(+0.00%)
Apr 25, 2025 0.4850 0.5500 0.4850 0.5500 599 +0.00(+0.00%)
Apr 24, 2025 0.4525 0.5500 0.4525 0.5500 5,153 +0.13(+30.95%)
Apr 23, 2025 0.4800 0.5600 0.3900 0.4200 6,607 -0.08(-16.00%)
Apr 22, 2025 0.4800 0.5000 0.4800 0.5000 5,001 -0.06(-10.71%)
Apr 17, 2025 0.5600 11 -0.05(-8.20%)
Apr 16, 2025 0.4909 0.6100 0.4509 0.6100 11,001 +0.16(+35.28%)
Apr 14, 2025 0.4509 12 +0.00(+0.00%)
Apr 11, 2025 0.4509 0.4509 0.4509 0.4509 1,731 -0.00(-0.07%)
Apr 10, 2025 0.4909 0.4992 0.4509 0.4512 7,500 +0.00(+0.04%)
Apr 09, 2025 0.4510 0.4510 0.4510 0.4510 2,518 -0.17(-27.26%)
Apr 08, 2025 0.5600 0.6700 0.4510 0.6200 64,375 -0.03(-4.62%)
Apr 07, 2025 0.7250 0.9500 0.4500 0.6500 75,873 -0.02(-3.13%)
Apr 04, 2025 0.5500 0.6710 0.5500 0.6710 24,476 +0.12(+22.00%)
Apr 03, 2025 0.5163 0.5500 0.5163 0.5500 5,351 +0.00(+0.00%)
Apr 02, 2025 0.4501 0.5500 0.4501 0.5500 4,600 +0.03(+5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.