Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayujoy Herbals Ltd (OP: AJOY )

0.0204 UNCHANGED
Last Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0204 0 -0.01(-27.14%)
Jun 05, 2024 0.0280 0.0280 0.0280 0.0280 10,364 +0.00(+0.00%)
May 22, 2024 0 +0.00(+0.00%)
May 20, 2024 0.0310 0 +0.01(+59.79%)
May 09, 2024 0.0194 0 +0.00(+21.25%)
May 08, 2024 0.0160 0.0160 0.0160 0.0160 3,000 -0.00(-6.43%)
May 06, 2024 0.0171 0 -0.00(-11.86%)
Apr 24, 2024 0.0194 0 +0.01(+61.67%)
Apr 17, 2024 0.0120 0 +0.00(+0.00%)
Apr 16, 2024 0.0150 0.0150 0.0120 0.0120 100,000 -0.00(-20.00%)
Apr 11, 2024 0.0150 0 +0.00(+25.00%)
Apr 05, 2024 0.0120 0 -0.01(-47.60%)
Apr 03, 2024 0.0229 0 +0.01(+126.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.