Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alsea S.A. (OP: ALSSF )

2.200 -0.120 (-5.17%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 2.310 2.310 2.200 2.200 12,600 -0.12(-5.17%)
Nov 20, 2024 2.320 20,000 -0.06(-2.52%)
Nov 19, 2024 2.380 2.380 2.380 2.380 2,500 -0.02(-0.83%)
Nov 18, 2024 2.400 2.400 2.400 2.400 2,500 -0.05(-2.04%)
Nov 15, 2024 2.320 2.450 2.320 2.450 13,031 +0.09(+3.81%)
Nov 14, 2024 2.360 2.360 2.360 2.360 5,000 +0.01(+0.43%)
Nov 13, 2024 2.440 2.440 2.350 2.350 17,000 +0.07(+3.07%)
Nov 12, 2024 2.460 2.460 2.280 2.280 8,748 -0.23(-9.16%)
Nov 11, 2024 2.510 2.510 2.510 2.510 5,000 -0.05(-1.76%)
Nov 07, 2024 2.555 0 +0.22(+9.19%)
Nov 06, 2024 2.340 2.400 2.340 2.340 270 -0.14(-5.65%)
Oct 31, 2024 2.480 21,460 +0.01(+0.40%)
Oct 25, 2024 2.470 0 -0.08(-3.14%)
Oct 23, 2024 2.550 0 -0.15(-5.56%)
Oct 22, 2024 2.700 2.700 2.700 2.700 5,000 -0.02(-0.74%)
Oct 16, 2024 2.720 0 -0.13(-4.56%)
Oct 14, 2024 2.850 0 +0.01(+0.35%)
Oct 07, 2024 2.840 0 -0.01(-0.35%)
Oct 02, 2024 2.850 0 +0.02(+0.56%)
Sep 26, 2024 2.834 0 +0.08(+3.05%)
Sep 25, 2024 2.750 2.750 2.750 2.750 1,000 +0.08(+3.00%)
Sep 19, 2024 2.670 0 -0.06(-2.20%)
Sep 18, 2024 2.800 2.800 2.730 2.730 195,800 +0.06(+2.25%)
Sep 16, 2024 2.670 0 -0.06(-2.02%)
Sep 13, 2024 2.725 2.725 2.725 2.725 1,132 +0.08(+2.83%)
Sep 06, 2024 2.650 0 +0.00(+0.00%)
Sep 05, 2024 2.650 2.650 2.650 2.650 500 -0.10(-3.64%)
Sep 04, 2024 2.870 2.870 2.710 2.750 23,500 +0.05(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.