Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0005 UNCHANGED
Last Price Updated: 11:28 AM EST, Mar 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2025 0.0005 0 +0.00(+25.00%)
Mar 04, 2025 0.0004 0 -0.00(-20.00%)
Mar 03, 2025 0.0005 0.0005 0.0005 0.0005 200 +0.00(+25.00%)
Feb 20, 2025 0.0004 1 -0.00(-33.33%)
Feb 19, 2025 0.0005 0.0006 0.0005 0.0006 3,323,092 +0.00(+20.00%)
Feb 14, 2025 0.0005 1 +0.00(+0.00%)
Feb 13, 2025 0.0005 0.0005 0.0005 0.0005 6,751,707 +0.00(+25.00%)
Feb 12, 2025 0.0004 0.0004 0.0004 0.0004 1,000,001 +0.00(+0.00%)
Feb 10, 2025 0.0004 1 -0.00(-20.00%)
Feb 07, 2025 0.0005 0.0005 0.0005 0.0005 16,870,102 +0.00(+0.00%)
Feb 06, 2025 0.0004 0.0005 0.0004 0.0005 1,590,450 +0.00(+25.00%)
Feb 05, 2025 0.0004 0.0005 0.0004 0.0004 123,723 -0.00(-20.00%)
Feb 03, 2025 0.0005 4 +0.00(+0.00%)
Jan 31, 2025 0.0005 0.0005 0.0005 0.0005 111,001 +0.00(+0.00%)
Jan 30, 2025 0.0005 0.0006 0.0005 0.0005 10,720,014 +0.00(+25.00%)
Jan 29, 2025 0.0004 0.0004 0.0004 0.0004 570,802 +0.00(+0.00%)
Jan 28, 2025 0.0004 0.0004 0.0004 0.0004 396,167 +0.00(+0.00%)
Jan 27, 2025 0.0004 0.0004 0.0004 0.0004 300,004 +0.00(+0.00%)
Jan 24, 2025 0.0004 0.0005 0.0004 0.0004 1,255,497 +0.00(+0.00%)
Jan 22, 2025 0.0004 1 +0.00(+0.00%)
Jan 21, 2025 0.0004 0.0004 0.0004 0.0004 100,000 -0.00(-20.00%)
Jan 17, 2025 0.0004 0.0005 0.0004 0.0005 1,500,000 +0.00(+0.00%)
Jan 16, 2025 0.0004 0.0005 0.0004 0.0005 6,135,001 +0.00(+0.00%)
Jan 15, 2025 0.0006 0.0006 0.0005 0.0005 400,299 +0.00(+25.00%)
Jan 14, 2025 0.0004 0.0006 0.0004 0.0004 25,285,000 +0.00(+0.00%)
Jan 13, 2025 0.0004 0.0004 0.0004 0.0004 3,500,001 -0.00(-20.00%)
Jan 10, 2025 0.0005 0.0005 0.0005 0.0005 123,101 +0.00(+25.00%)
Jan 07, 2025 0.0004 0 -0.00(-20.00%)
Jan 06, 2025 0.0005 0.0005 0.0005 0.0005 10,526 +0.00(+0.00%)
Jan 03, 2025 0.0005 0.0005 0.0005 0.0005 911,525 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.