Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc (OP:ARBKF)

0.0310 -0.0003 (-0.96%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0290 0.0310 0.0281 0.0310 37,911 -0.00(-0.96%)
Jul 02, 2025 0.0390 0.0390 0.0260 0.0313 252,409 -0.00(-6.85%)
Jul 01, 2025 0.0145 0.0385 0.0145 0.0336 332,239 +0.02(+93.10%)
Jun 30, 2025 0.0271 0.0290 0.0150 0.0174 1,873,179 -0.02(-57.46%)
Jun 27, 2025 0.0300 0.0415 0.0300 0.0409 1,765 +0.00(+13.61%)
Jun 26, 2025 0.0300 0.0480 0.0300 0.0360 6,701 -0.01(-25.00%)
Jun 25, 2025 0.0310 0.0480 0.0310 0.0480 1,030 +0.01(+20.60%)
Jun 24, 2025 0.0340 0.0480 0.0315 0.0398 6,805 -0.00(-4.10%)
Jun 23, 2025 0.0300 0.0415 0.0300 0.0415 1,648 +0.00(+3.75%)
Jun 20, 2025 0.0375 0.0400 0.0300 0.0400 27,823 +0.00(+2.56%)
Jun 18, 2025 0.0500 0.0500 0.0290 0.0390 101,633 +0.00(+2.36%)
Jun 17, 2025 0.0450 0.0450 0.0381 0.0381 73,331 -0.00(-9.29%)
Jun 16, 2025 0.0410 0.0420 0.0300 0.0420 45,096 +0.01(+33.33%)
Jun 13, 2025 0.0315 0.0315 0.0315 0.0315 1,328 -0.01(-25.88%)
Jun 12, 2025 0.0287 0.0500 0.0287 0.0425 5,370 +0.00(+4.42%)
Jun 11, 2025 0.0407 0.0407 0.0314 0.0407 20,470 -0.00(-4.24%)
Jun 10, 2025 0.0425 0.0425 0.0425 0.0425 2,500 +0.00(+11.84%)
Jun 09, 2025 0.0300 0.0410 0.0300 0.0380 6,325 -0.00(-11.01%)
Jun 06, 2025 0.0372 0.0500 0.0300 0.0427 19,822 +0.00(+0.00%)
Jun 05, 2025 0.0374 0.0427 0.0374 0.0427 25,358 +0.01(+13.87%)
Jun 04, 2025 0.0300 0.0420 0.0300 0.0375 11,571 +0.01(+25.00%)
Jun 03, 2025 0.0400 0.0550 0.0300 0.0300 14,199 -0.01(-14.29%)
Jun 02, 2025 0.0300 0.0420 0.0300 0.0350 48,480 +0.00(+6.06%)
May 30, 2025 0.0300 0.0360 0.0300 0.0330 3,660 -0.01(-17.50%)
May 29, 2025 0.0300 0.0400 0.0300 0.0400 9,700 +0.00(+14.29%)
May 28, 2025 0.0350 0.0350 0.0300 0.0350 22,096 -0.01(-14.63%)
May 27, 2025 0.0500 0.0500 0.0270 0.0410 53,925 +0.00(+2.50%)
May 23, 2025 0.0300 0.0425 0.0300 0.0400 18,801 +0.01(+32.89%)
May 22, 2025 0.0268 0.0301 0.0266 0.0301 7,828 -0.00(-7.10%)
May 21, 2025 0.0360 0.0360 0.0324 0.0324 33,943 -0.00(-10.00%)
May 20, 2025 0.0368 0.0408 0.0300 0.0360 28,292 -0.00(-1.37%)
May 19, 2025 0.0390 0.0400 0.0280 0.0365 45,650 -0.00(-1.35%)
May 16, 2025 0.0320 0.0390 0.0320 0.0370 35,110 +0.00(+7.25%)
May 15, 2025 0.0310 0.0390 0.0250 0.0345 55,100 +0.00(+11.29%)
May 14, 2025 0.0310 0.0390 0.0253 0.0310 14,408 -0.00(-13.89%)
May 13, 2025 0.0260 0.0375 0.0260 0.0360 20,625 +0.01(+20.00%)
May 12, 2025 0.0277 0.0390 0.0242 0.0300 56,114 +0.00(+8.30%)
May 09, 2025 0.0330 0.0390 0.0277 0.0277 18,895 -0.01(-16.06%)
May 08, 2025 0.0348 0.0350 0.0330 0.0330 39,947 -0.00(-5.71%)
May 07, 2025 0.0256 0.0350 0.0256 0.0350 27,359 +0.00(+0.00%)
May 06, 2025 0.0320 0.0369 0.0280 0.0350 10,537 +0.00(+4.48%)
May 05, 2025 0.0390 0.0390 0.0227 0.0335 1,933 -0.00(-1.18%)
May 02, 2025 0.0360 0.0400 0.0339 0.0339 29,342 +0.00(+5.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.