Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0330 UNCHANGED
Last Price Updated: 9:55 AM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.0330 0 +0.00(+3.45%)
Aug 06, 2024 0.0319 0 +0.00(+4.25%)
Aug 05, 2024 0.0315 0.0315 0.0306 0.0306 2,010 -0.00(-10.79%)
Jul 31, 2024 0.0343 0 +0.00(+8.89%)
Jul 23, 2024 0.0315 0 -0.00(-8.16%)
Jul 17, 2024 0.0343 50 +0.00(+0.00%)
Jul 15, 2024 0.0343 0 +0.00(+10.65%)
Jul 12, 2024 0.0310 0.0310 0.0310 0.0310 240 -0.00(-2.82%)
Jul 10, 2024 0.0319 0 +0.00(+5.28%)
Jul 08, 2024 0.0303 0 -0.00(-0.98%)
Jul 01, 2024 0.0306 1,000 -0.00(-5.85%)
Jun 28, 2024 0.0250 0.0325 0.0250 0.0325 2,000 -0.00(-5.25%)
Jun 27, 2024 0.0343 0.0343 0.0343 0.0343 470 +0.01(+26.10%)
Jun 24, 2024 0.0272 0 -0.00(-12.26%)
Jun 17, 2024 0.0310 0 -0.00(-8.28%)
Jun 13, 2024 0.0338 0 +0.00(+10.82%)
Jun 11, 2024 0.0305 0 -0.00(-7.58%)
Jun 10, 2024 0.0301 0.0330 0.0301 0.0330 3,800 -0.00(-11.53%)
Jun 06, 2024 0.0373 0 +0.00(+0.00%)
Jun 04, 2024 0.0373 0 -0.00(-8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.