Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BNXTF )

0.3339 +0.0139 (+4.34%)
Streaming Delayed Price Updated: 3:44 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3520 0.3520 0.3337 0.3339 9,561 +0.01(+4.34%)
Feb 13, 2025 0.3200 0.3200 0.3200 0.3200 2,500 +0.02(+5.47%)
Feb 12, 2025 0.3034 0.3034 0.3034 0.3034 52,100 +0.00(+0.73%)
Feb 11, 2025 0.2903 0.3012 0.2903 0.3012 3,100 -0.01(-2.84%)
Feb 10, 2025 0.3150 0.3150 0.3049 0.3100 32,336 +0.05(+19.23%)
Feb 07, 2025 0.3000 0.3000 0.2600 0.2600 17,431 -0.04(-12.90%)
Feb 06, 2025 0.2900 0.2985 0.2900 0.2985 10,550 +0.01(+2.93%)
Feb 05, 2025 0.3000 0.3000 0.2900 0.2900 18,100 +0.01(+2.29%)
Feb 04, 2025 0.2800 0.2835 0.2800 0.2835 5,800 +0.01(+4.65%)
Feb 03, 2025 0.2709 0.2800 0.2709 0.2709 8,950 -0.01(-3.25%)
Jan 31, 2025 0.2800 0.2800 0.2800 0.2800 10,000 -0.02(-6.32%)
Jan 29, 2025 0.2989 0 +0.01(+2.22%)
Jan 28, 2025 0.2440 0.2924 0.2440 0.2924 755 +0.01(+4.54%)
Jan 23, 2025 0.2797 0 -0.01(-2.98%)
Jan 21, 2025 0.2883 0 +0.04(+14.63%)
Jan 14, 2025 0.2515 0 -0.07(-21.41%)
Jan 13, 2025 0.2680 0.3200 0.2680 0.3200 1,493 +0.04(+14.74%)
Jan 10, 2025 0.2789 0.2789 0.2789 0.2789 100 -0.02(-6.03%)
Jan 08, 2025 0.2968 0.2968 0.2968 0.2968 333 +0.02(+7.93%)
Jan 07, 2025 0.2941 0.2941 0.2750 0.2750 12,180 -0.04(-14.06%)
Jan 03, 2025 0.3200 15 +0.03(+12.08%)
Jan 02, 2025 0.2855 0.2855 0.2723 0.2855 1,600 +0.03(+13.34%)
Dec 31, 2024 0.2519 0 -0.03(-11.15%)
Dec 30, 2024 0.2464 0.2835 0.2464 0.2835 1,150 +0.04(+16.19%)
Dec 27, 2024 0.2248 0.2440 0.2200 0.2440 1,400 +0.03(+14.88%)
Dec 26, 2024 0.2124 0.2124 0.2124 0.2124 200 -0.01(-3.45%)
Dec 20, 2024 0.2200 0 -0.03(-10.71%)
Dec 19, 2024 0.2464 0.2464 0.2464 0.2464 400 +0.03(+13.97%)
Dec 17, 2024 0.2162 0 +0.01(+2.90%)
Dec 16, 2024 0.2101 0.2101 0.2101 0.2101 21,001 +0.01(+3.24%)
Dec 11, 2024 0.2035 0 -0.00(-1.79%)
Dec 10, 2024 0.2008 0.2072 0.2008 0.2072 770 -0.02(-9.16%)
Dec 09, 2024 0.2281 0.2281 0.2281 0.2281 399 +0.04(+20.69%)
Dec 06, 2024 0.1890 0.1890 0.1890 0.1890 126 +0.00(+0.00%)
Dec 05, 2024 0.1890 0.1890 0.1890 0.1890 11,000 -0.04(-18.18%)
Dec 04, 2024 0.2318 0.2318 0.2310 0.2310 21,446 +0.01(+6.26%)
Dec 03, 2024 0.2132 0.2240 0.2132 0.2174 1,797 -0.02(-7.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.