Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP:BOIVF)

6.090 +0.030 (+0.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 6.160 6.304 6.060 6.060 42,974 -0.24(-3.73%)
Jul 11, 2025 6.430 6.430 6.170 6.295 11,215 +0.09(+1.38%)
Jul 10, 2025 6.225 6.363 6.180 6.209 54,209 -0.12(-1.91%)
Jul 09, 2025 6.338 6.338 6.200 6.330 8,950 +0.12(+1.93%)
Jul 08, 2025 6.190 6.223 6.160 6.210 18,777 -0.09(-1.51%)
Jul 07, 2025 6.080 6.305 6.060 6.305 56,908 +0.07(+1.12%)
Jul 03, 2025 6.200 6.277 6.130 6.235 1,982 -0.03(-0.56%)
Jul 02, 2025 6.140 6.490 6.130 6.270 16,239 +0.02(+0.26%)
Jul 01, 2025 6.140 6.310 6.140 6.254 1,135 -0.03(-0.48%)
Jun 30, 2025 6.269 6.401 6.170 6.284 17,407 +0.17(+2.85%)
Jun 27, 2025 6.090 6.272 6.090 6.110 9,303 -0.01(-0.12%)
Jun 26, 2025 6.230 6.230 6.117 6.117 29,247 +0.08(+1.28%)
Jun 25, 2025 6.190 6.390 6.010 6.040 8,044 -0.11(-1.79%)
Jun 24, 2025 6.200 6.260 6.150 6.150 1,508 -0.05(-0.81%)
Jun 23, 2025 5.750 6.250 5.750 6.200 67,207 +0.14(+2.31%)
Jun 20, 2025 6.060 6.135 5.938 6.060 25,184 +0.14(+2.36%)
Jun 18, 2025 5.890 6.090 5.890 5.920 53,645 -0.08(-1.32%)
Jun 17, 2025 6.050 6.136 5.999 5.999 41,315 -0.07(-1.17%)
Jun 16, 2025 6.070 6.277 6.070 6.070 29,243 +0.02(+0.33%)
Jun 13, 2025 6.105 6.300 5.920 6.050 28,192 -0.12(-2.02%)
Jun 12, 2025 6.110 6.175 6.030 6.175 9,541 +0.14(+2.40%)
Jun 11, 2025 6.060 6.160 6.030 6.030 4,544 -0.17(-2.74%)
Jun 10, 2025 6.020 6.295 6.020 6.200 40,274 +0.09(+1.47%)
Jun 09, 2025 6.150 6.300 6.110 6.110 154,111 +0.04(+0.66%)
Jun 06, 2025 6.180 6.336 6.070 6.070 4,791 -0.08(-1.30%)
Jun 05, 2025 6.150 6.270 6.150 6.150 19,757 -0.16(-2.50%)
Jun 04, 2025 6.257 6.340 6.150 6.308 144,963 +0.07(+1.11%)
Jun 03, 2025 6.230 6.352 6.220 6.239 53,502 -0.15(-2.36%)
Jun 02, 2025 6.270 6.484 6.250 6.390 113,125 +0.09(+1.43%)
May 30, 2025 6.400 6.450 6.220 6.300 2,960 -0.23(-3.45%)
May 29, 2025 6.534 6.551 6.290 6.525 28,894 +0.21(+3.24%)
May 28, 2025 6.350 6.500 6.260 6.320 6,867 -0.10(-1.56%)
May 27, 2025 6.380 6.565 6.300 6.420 56,079 +0.06(+0.94%)
May 23, 2025 6.240 6.460 6.240 6.360 6,790 -0.08(-1.24%)
May 22, 2025 6.360 6.550 6.360 6.440 7,969 +0.08(+1.26%)
May 21, 2025 6.500 6.570 6.360 6.360 17,048 -0.12(-1.91%)
May 20, 2025 6.400 6.484 6.360 6.484 25,217 +0.13(+2.11%)
May 19, 2025 6.350 6.425 6.240 6.350 33,444 +0.05(+0.79%)
May 16, 2025 6.220 6.360 6.190 6.300 2,746 +0.09(+1.53%)
May 15, 2025 6.230 6.250 6.100 6.205 3,434 +0.05(+0.81%)
May 14, 2025 6.120 6.279 6.120 6.155 1,238 +0.00(+0.08%)
May 13, 2025 6.200 6.231 6.070 6.150 25,970 +0.00(+0.00%)
May 12, 2025 6.210 6.272 6.010 6.150 66,570 -0.21(-3.23%)
May 09, 2025 6.500 6.500 6.220 6.355 71,759 +0.19(+3.00%)
May 08, 2025 6.356 6.356 5.980 6.170 11,543 +0.02(+0.33%)
May 07, 2025 6.200 6.280 6.150 6.150 23,954 +0.00(+0.00%)
May 06, 2025 6.110 6.490 6.080 6.150 40,809 +0.01(+0.08%)
May 05, 2025 6.250 6.356 6.130 6.145 25,526 -0.11(-1.68%)
May 02, 2025 6.200 6.250 6.170 6.250 194,333 +0.39(+6.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.