Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bots Inc (OP:BTZI)

0.0033 +0.0003 (+10.00%)
Streaming Delayed Price Updated: 3:30 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0021 0.0033 0.0021 0.0033 289,010 +0.00(+10.00%)
Dec 04, 2025 0.0030 0.0039 0.0030 0.0030 112,500 +0.00(+0.00%)
Dec 03, 2025 0.0033 0.0039 0.0030 0.0030 199,416 -0.00(-18.92%)
Dec 02, 2025 0.0030 0.0037 0.0026 0.0037 224,536 +0.00(+19.35%)
Dec 01, 2025 0.0031 0.0037 0.0031 0.0031 149,200 -0.00(-3.13%)
Nov 28, 2025 0.0032 0.0032 0.0032 0.0032 12,425 +0.00(+0.00%)
Nov 26, 2025 0.0031 0.0040 0.0031 0.0032 120,237 -0.00(-15.79%)
Nov 25, 2025 0.0031 0.0038 0.0031 0.0038 92,247 +0.00(+22.58%)
Nov 24, 2025 0.0031 0.0033 0.0031 0.0031 92,554 +0.00(+0.00%)
Nov 21, 2025 0.0035 0.0035 0.0016 0.0031 692,049 -0.00(-11.43%)
Nov 20, 2025 0.0039 0.0039 0.0035 0.0035 9,785 +0.00(+0.00%)
Nov 19, 2025 0.0035 0.0040 0.0035 0.0035 303,549 -0.00(-12.50%)
Nov 18, 2025 0.0040 0.0040 0.0040 0.0040 174,331 +0.00(+0.00%)
Nov 17, 2025 0.0035 0.0040 0.0035 0.0040 201,811 +0.00(+14.29%)
Nov 14, 2025 0.0035 0.0040 0.0035 0.0035 7,880 +0.00(+2.94%)
Nov 13, 2025 0.0037 0.0037 0.0034 0.0034 262,212 -0.00(-8.11%)
Nov 12, 2025 0.0038 0.0038 0.0037 0.0037 35,900 -0.00(-2.63%)
Nov 11, 2025 0.0038 0.0039 0.0038 0.0038 95,167 +0.00(+0.00%)
Nov 10, 2025 0.0036 0.0038 0.0036 0.0038 501,459 +0.00(+5.56%)
Nov 07, 2025 0.0036 0.0037 0.0036 0.0036 4,170 -0.00(-7.69%)
Nov 06, 2025 0.0039 0.0039 0.0039 0.0039 42,440 +0.00(+0.00%)
Nov 05, 2025 0.0039 0.0040 0.0039 0.0039 1,905,251 +0.00(+0.00%)
Nov 04, 2025 0.0040 0.0040 0.0039 0.0039 164,594 -0.00(-2.50%)
Nov 03, 2025 0.0039 0.0040 0.0036 0.0040 236,415 +0.00(+2.56%)
Oct 31, 2025 0.0035 0.0040 0.0035 0.0039 97,447 -0.00(-7.14%)
Oct 30, 2025 0.0035 0.0050 0.0035 0.0042 250,309 -0.00(-6.67%)
Oct 29, 2025 0.0040 0.0049 0.0039 0.0045 304,892 +0.00(+12.50%)
Oct 28, 2025 0.0039 0.0050 0.0035 0.0040 197,660 +0.00(+0.00%)
Oct 27, 2025 0.0033 0.0050 0.0033 0.0040 936,520 -0.00(-20.00%)
Oct 24, 2025 0.0038 0.0051 0.0038 0.0050 25,970 +0.00(+25.00%)
Oct 23, 2025 0.0040 0.0050 0.0040 0.0040 308,545 +0.00(+0.00%)
Oct 22, 2025 0.0040 0.0050 0.0040 0.0040 71,998 +0.00(+0.00%)
Oct 21, 2025 0.0047 0.0050 0.0040 0.0040 279,616 -0.00(-20.00%)
Oct 20, 2025 0.0040 0.0060 0.0040 0.0050 64,508 +0.00(+25.00%)
Oct 17, 2025 0.0040 0.0051 0.0031 0.0040 592,125 +0.00(+0.00%)
Oct 16, 2025 0.0051 0.0051 0.0037 0.0040 28,010 -0.00(-21.57%)
Oct 15, 2025 0.0037 0.0051 0.0037 0.0051 416,556 +0.00(+4.08%)
Oct 14, 2025 0.0035 0.0049 0.0035 0.0049 67,225 -0.00(-2.00%)
Oct 13, 2025 0.0035 0.0050 0.0034 0.0050 712,686 +0.00(+51.52%)
Oct 10, 2025 0.0047 0.0047 0.0030 0.0033 331,984 -0.00(-29.79%)
Oct 09, 2025 0.0036 0.0047 0.0030 0.0047 1,038,228 +0.00(+20.51%)
Oct 08, 2025 0.0040 0.0045 0.0039 0.0039 319,712 +0.00(+0.00%)
Oct 07, 2025 0.0036 0.0047 0.0036 0.0039 44,599 +0.00(+8.33%)
Oct 06, 2025 0.0045 0.0045 0.0035 0.0036 220,819 +0.00(+0.00%)
Oct 03, 2025 0.0035 0.0045 0.0035 0.0036 74,049 -0.00(-20.00%)
Oct 02, 2025 0.0035 0.0045 0.0035 0.0045 42,464 +0.00(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.