Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bots Inc (OP:BTZI)

0.0038 -0.0006 (-13.64%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.0045 0.0045 0.0035 0.0038 328,905 -0.00(-13.64%)
Jul 17, 2025 0.0035 0.0045 0.0026 0.0044 721,447 +0.00(+2.33%)
Jul 16, 2025 0.0023 0.0043 0.0023 0.0043 454,168 +0.00(+48.28%)
Jul 15, 2025 0.0023 0.0029 0.0020 0.0029 43,245 +0.00(+11.54%)
Jul 14, 2025 0.0025 0.0026 0.0001 0.0026 121,647 +0.00(+13.04%)
Jul 11, 2025 0.0025 0.0025 0.0020 0.0023 49,877 -0.00(-8.00%)
Jul 10, 2025 0.0020 0.0025 0.0018 0.0025 392,860 +0.00(+31.58%)
Jul 09, 2025 0.0018 0.0023 0.0018 0.0019 61,676 -0.00(-26.92%)
Jul 08, 2025 0.0019 0.0026 0.0019 0.0026 55,100 +0.00(+0.00%)
Jul 07, 2025 0.0021 0.0026 0.0019 0.0026 273,548 +0.00(+36.84%)
Jul 03, 2025 0.0019 0.0019 0.0018 0.0019 11,025 -0.00(-24.00%)
Jul 02, 2025 0.0020 0.0025 0.0016 0.0025 120,169 +0.00(+0.00%)
Jul 01, 2025 0.0017 0.0025 0.0017 0.0025 308,810 +0.00(+19.05%)
Jun 30, 2025 0.0021 0.0025 0.0021 0.0021 89,525 -0.00(-16.00%)
Jun 27, 2025 0.0021 0.0025 0.0021 0.0025 16,123 +0.00(+47.06%)
Jun 26, 2025 0.0016 0.0017 0.0016 0.0017 21,530 -0.00(-15.00%)
Jun 25, 2025 0.0010 0.0020 0.0010 0.0020 14,328 -0.00(-20.00%)
Jun 24, 2025 0.0015 0.0025 0.0015 0.0025 775,960 +0.00(+25.00%)
Jun 23, 2025 0.0020 0.0025 0.0015 0.0020 521,193 +0.00(+0.00%)
Jun 20, 2025 0.0022 0.0022 0.0020 0.0020 756,397 -0.00(-9.09%)
Jun 18, 2025 0.0022 0.0022 0.0022 0.0022 7,000 +0.00(+0.00%)
Jun 17, 2025 0.0021 0.0030 0.0021 0.0022 28,029 -0.00(-26.67%)
Jun 16, 2025 0.0025 0.0030 0.0025 0.0030 251,027 +0.00(+50.00%)
Jun 13, 2025 0.0022 0.0022 0.0020 0.0020 439,300 -0.00(-35.48%)
Jun 12, 2025 0.0019 0.0032 0.0019 0.0031 79,100 -0.00(-3.13%)
Jun 11, 2025 0.0022 0.0032 0.0020 0.0032 131,246 +0.00(+18.52%)
Jun 10, 2025 0.0026 0.0027 0.0021 0.0027 163,611 +0.00(+3.85%)
Jun 09, 2025 0.0024 0.0026 0.0021 0.0026 364,686 +0.00(+18.18%)
Jun 06, 2025 0.0022 0.0025 0.0022 0.0022 23,357 +0.00(+0.00%)
Jun 05, 2025 0.0022 0.0026 0.0022 0.0022 786,542 -0.00(-15.38%)
Jun 04, 2025 0.0021 0.0026 0.0021 0.0026 54,087 +0.00(+13.04%)
Jun 03, 2025 0.0023 0.0027 0.0022 0.0023 88,420 -0.00(-20.69%)
Jun 02, 2025 0.0034 0.0035 0.0021 0.0029 169,268 +0.00(+26.09%)
May 30, 2025 0.0023 0.0035 0.0023 0.0023 279,163 -0.00(-34.29%)
May 29, 2025 0.0035 0.0035 0.0029 0.0035 22,592 +0.00(+2.94%)
May 28, 2025 0.0033 0.0034 0.0033 0.0034 73,120 +0.00(+3.03%)
May 27, 2025 0.0030 0.0033 0.0020 0.0033 335,511 +0.00(+13.79%)
May 23, 2025 0.0020 0.0029 0.0020 0.0029 104,960 +0.00(+3.57%)
May 22, 2025 0.0029 0.0029 0.0022 0.0028 89,475 -0.00(-3.45%)
May 21, 2025 0.0023 0.0029 0.0020 0.0029 305,343 +0.00(+26.09%)
May 20, 2025 0.0025 0.0030 0.0020 0.0023 694,676 -0.00(-4.17%)
May 19, 2025 0.0024 0.0035 0.0024 0.0024 531,551 -0.00(-31.43%)
May 16, 2025 0.0026 0.0035 0.0022 0.0035 258,847 +0.00(+20.69%)
May 15, 2025 0.0030 0.0030 0.0026 0.0029 274,129 -0.00(-3.33%)
May 14, 2025 0.0032 0.0035 0.0022 0.0030 211,814 +0.00(+15.38%)
May 13, 2025 0.0023 0.0031 0.0022 0.0026 115,008 +0.00(+18.18%)
May 12, 2025 0.0025 0.0032 0.0022 0.0022 218,970 -0.00(-12.00%)
May 09, 2025 0.0027 0.0027 0.0025 0.0025 441,478 -0.00(-7.41%)
May 08, 2025 0.0027 0.0027 0.0027 0.0027 37,998 +0.00(+0.00%)
May 07, 2025 0.0026 0.0027 0.0025 0.0027 14,530 -0.00(-10.00%)
May 06, 2025 0.0026 0.0032 0.0025 0.0030 1,370,450 +0.00(+0.00%)
May 05, 2025 0.0022 0.0038 0.0022 0.0030 311,799 -0.00(-6.25%)
May 02, 2025 0.0028 0.0038 0.0028 0.0032 183,673 -0.00(-15.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.