Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bots Inc (OP:BTZI)

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EST, Mar 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2026 0.0015 0.0019 0.0010 0.0017 54,238 +0.00(+13.33%)
Mar 03, 2026 0.0015 0.0015 0.0012 0.0015 35,163 +0.00(+0.00%)
Mar 02, 2026 0.0015 0.0016 0.0009 0.0015 76,996 +0.00(+0.00%)
Feb 27, 2026 0.0015 0.0021 0.0012 0.0015 353,844 +0.00(+0.00%)
Feb 26, 2026 0.0015 0.0015 0.0012 0.0015 209,800 +0.00(+0.00%)
Feb 25, 2026 0.0015 0.0016 0.0012 0.0015 372,585 -0.00(-6.25%)
Feb 24, 2026 0.0016 0.0016 0.0002 0.0016 101,575 -0.00(-5.88%)
Feb 23, 2026 0.0021 0.0021 0.0008 0.0017 392,816 +0.00(+0.00%)
Feb 20, 2026 0.0016 0.0017 0.0016 0.0017 137,812 +0.00(+0.00%)
Feb 19, 2026 0.0019 0.0019 0.0002 0.0017 138,418 +0.00(+0.00%)
Feb 18, 2026 0.0019 0.0021 0.0017 0.0017 112,266 +0.00(+0.00%)
Feb 17, 2026 0.0010 0.0017 0.0002 0.0017 48,395 -0.00(-15.00%)
Feb 13, 2026 0.0016 0.0021 0.0009 0.0020 83,071 -0.00(-4.76%)
Feb 12, 2026 0.0002 0.0022 0.0002 0.0021 683,849 +0.00(+31.25%)
Feb 11, 2026 0.0015 0.0016 0.0015 0.0016 91,695 -0.00(-5.88%)
Feb 10, 2026 0.0017 0.0020 0.0010 0.0017 80,766 +0.00(+0.00%)
Feb 09, 2026 0.0016 0.0022 0.0010 0.0017 255,442 -0.00(-22.73%)
Feb 06, 2026 0.0016 0.0022 0.0016 0.0022 94,298 +0.00(+37.50%)
Feb 05, 2026 0.0017 0.0022 0.0016 0.0016 195,966 +0.00(+0.00%)
Feb 04, 2026 0.0016 0.0019 0.0016 0.0016 192,165 -0.00(-5.88%)
Feb 03, 2026 0.0016 0.0022 0.0016 0.0017 84,576 -0.00(-15.00%)
Feb 02, 2026 0.0020 0.0021 0.0015 0.0020 333,550 -0.00(-4.76%)
Jan 30, 2026 0.0021 0.0021 0.0015 0.0021 56,470 +0.00(+23.53%)
Jan 29, 2026 0.0022 0.0022 0.0017 0.0017 157,066 -0.00(-22.73%)
Jan 28, 2026 0.0015 0.0022 0.0015 0.0022 161,568 +0.00(+29.41%)
Jan 27, 2026 0.0022 0.0022 0.0016 0.0017 275,390 +0.00(+6.25%)
Jan 26, 2026 0.0016 0.0021 0.0016 0.0016 70,000 +0.00(+0.00%)
Jan 23, 2026 0.0020 0.0020 0.0016 0.0016 140,215 -0.00(-20.00%)
Jan 22, 2026 0.0016 0.0023 0.0015 0.0020 1,257,292 +0.00(+25.00%)
Jan 21, 2026 0.0016 0.0022 0.0015 0.0016 238,790 +0.00(+6.67%)
Jan 20, 2026 0.0015 0.0020 0.0015 0.0015 312,881 +0.00(+0.00%)
Jan 16, 2026 0.0020 0.0024 0.0015 0.0015 593,256 -0.00(-25.00%)
Jan 15, 2026 0.0015 0.0024 0.0015 0.0020 380,922 -0.00(-4.76%)
Jan 14, 2026 0.0020 0.0024 0.0020 0.0021 159,299 +0.00(+5.00%)
Jan 13, 2026 0.0027 0.0027 0.0016 0.0020 76,138 +0.00(+0.00%)
Jan 12, 2026 0.0016 0.0024 0.0015 0.0020 253,096 +0.00(+11.11%)
Jan 09, 2026 0.0015 0.0020 0.0015 0.0018 629,760 +0.00(+20.00%)
Jan 08, 2026 0.0016 0.0020 0.0015 0.0015 971,141 -0.00(-16.67%)
Jan 07, 2026 0.0018 0.0020 0.0018 0.0018 20,076 -0.00(-5.26%)
Jan 06, 2026 0.0018 0.0020 0.0018 0.0019 61,970 +0.00(+5.56%)
Jan 05, 2026 0.0018 0.0023 0.0018 0.0018 96,690 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.