Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BULT )

0.0400 -0.0249 (-38.37%)
Streaming Delayed Price Updated: 11:22 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0649 0.0649 0.0649 0.0649 7,500 +0.00(+0.31%)
Dec 23, 2024 0.0647 0.0647 0.0647 0.0647 1,391 +0.03(+93.71%)
Dec 20, 2024 0.0368 0.0368 0.0334 0.0334 2,900 -0.02(-32.66%)
Dec 18, 2024 0.0496 0 -0.01(-17.61%)
Dec 17, 2024 0.0601 0.0649 0.0456 0.0602 7,098 +0.00(+0.17%)
Dec 16, 2024 0.0580 0.0601 0.0453 0.0601 11,700 +0.00(+1.86%)
Dec 13, 2024 0.0590 0.0590 0.0590 0.0590 330 -0.01(-9.23%)
Dec 12, 2024 0.0548 0.0650 0.0525 0.0650 23,068 +0.02(+44.44%)
Dec 11, 2024 0.0600 0.0600 0.0431 0.0450 7,445 -0.01(-25.00%)
Dec 10, 2024 0.0515 0.0600 0.0515 0.0600 11,039 +0.01(+30.43%)
Dec 09, 2024 0.0430 0.0460 0.0430 0.0460 15,000 +0.00(+6.98%)
Dec 06, 2024 0.0438 0.0438 0.0430 0.0430 888 +0.00(+0.00%)
Dec 05, 2024 0.0483 0.0483 0.0430 0.0430 4,402 -0.01(-16.34%)
Dec 04, 2024 0.0500 0.0600 0.0500 0.0514 36,926 -0.01(-10.61%)
Dec 03, 2024 0.0575 0.0575 0.0500 0.0575 560 -0.00(-4.17%)
Dec 02, 2024 0.0510 0.0699 0.0510 0.0600 17,448 +0.00(+7.53%)
Nov 29, 2024 0.0550 0.0558 0.0550 0.0558 8,800 -0.00(-4.29%)
Nov 27, 2024 0.0615 0.0615 0.0583 0.0583 2,100 +0.01(+14.31%)
Nov 25, 2024 0.0510 0 +0.00(+0.00%)
Nov 22, 2024 0.0481 0.0658 0.0481 0.0510 22,445 +0.00(+2.00%)
Nov 20, 2024 0.0500 0 +0.01(+28.87%)
Nov 19, 2024 0.0388 0.0450 0.0388 0.0388 2,831 -0.01(-11.82%)
Nov 15, 2024 0.0440 0 -0.01(-12.00%)
Nov 14, 2024 0.0500 0.0500 0.0500 0.0500 525 -0.01(-12.28%)
Nov 12, 2024 0.0570 0 +0.00(+3.64%)
Nov 11, 2024 0.0550 0.0550 0.0550 0.0550 3,927 +0.01(+13.40%)
Nov 07, 2024 0.0485 0 +0.00(+7.78%)
Nov 05, 2024 0.0450 0 +0.00(+0.00%)
Nov 04, 2024 0.0450 0.0450 0.0450 0.0450 19,192 -0.00(-6.25%)
Oct 31, 2024 0.0480 0 -0.00(-4.57%)
Oct 30, 2024 0.0503 0.0503 0.0503 0.0503 150 +0.01(+15.63%)
Oct 28, 2024 0.0435 0 +0.00(+0.00%)
Oct 25, 2024 0.0435 0.0435 0.0435 0.0435 440 -0.01(-19.29%)
Oct 24, 2024 0.0539 0.0539 0.0539 0.0539 560 -0.01(-9.41%)
Oct 22, 2024 0.0595 0 +0.01(+15.76%)
Oct 21, 2024 0.0435 0.0514 0.0435 0.0514 685 +0.00(+4.90%)
Oct 18, 2024 0.0490 0.0490 0.0490 0.0490 800 +0.00(+8.89%)
Oct 17, 2024 0.0450 0.0450 0.0450 0.0450 444 +0.00(+0.00%)
Oct 15, 2024 0.0450 0 +0.00(+0.00%)
Oct 11, 2024 0.0450 0 +0.00(+0.00%)
Oct 10, 2024 0.0435 0.0450 0.0435 0.0450 41,669 +0.01(+15.38%)
Oct 09, 2024 0.0330 0.0390 0.0330 0.0390 30,832 -0.01(-15.58%)
Oct 08, 2024 0.0462 0.0462 0.0462 0.0462 2,000 +0.01(+42.59%)
Oct 07, 2024 0.0324 0.0324 0.0319 0.0324 1,635 +0.00(+17.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.