Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BURCF)

0.1040 +0.0067 (+6.89%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0940 0.1040 0.0940 0.1040 3,150 +0.01(+6.89%)
May 29, 2025 0.0967 0.0973 0.0967 0.0973 3,525 +0.00(+0.21%)
May 28, 2025 0.0955 0.0971 0.0955 0.0971 5,100 +0.00(+1.68%)
May 27, 2025 0.0955 0.0955 0.0955 0.0955 250 +0.00(+3.47%)
May 23, 2025 0.0993 0.0993 0.0923 0.0923 67,890 -0.00(-4.85%)
May 22, 2025 0.1050 0.1050 0.0970 0.0970 7,400 -0.01(-7.62%)
May 21, 2025 0.1078 0.1078 0.1050 0.1050 6,325 -0.01(-6.67%)
May 20, 2025 0.1140 0.1140 0.1100 0.1125 1,254 -0.01(-10.00%)
May 19, 2025 0.1138 0.1250 0.1005 0.1250 28,050 +0.02(+17.48%)
May 16, 2025 0.0800 0.1064 0.0800 0.1064 24,900 +0.01(+10.26%)
May 15, 2025 0.1150 0.1150 0.0950 0.0965 63,500 -0.00(-4.74%)
May 14, 2025 0.0813 0.1013 0.0800 0.1013 39,222 +0.02(+19.18%)
May 13, 2025 0.1150 0.1150 0.0850 0.0850 650 -0.01(-11.92%)
May 12, 2025 0.0965 0.1041 0.0965 0.0965 2,600 +0.02(+20.62%)
May 09, 2025 0.0800 0.0800 0.0800 0.0800 1,558 -0.02(-20.79%)
May 07, 2025 0.1010 0 -0.01(-5.61%)
May 06, 2025 0.1075 0.1075 0.1070 0.1070 10,050 +0.01(+7.00%)
May 05, 2025 0.0955 0.1076 0.0950 0.1000 5,200 +0.00(+3.09%)
May 02, 2025 0.0955 0.1110 0.0955 0.0970 22,300 +0.01(+18.29%)
May 01, 2025 0.0840 0.1100 0.0820 0.0820 6,445 -0.03(-25.45%)
Apr 30, 2025 0.1100 0.1100 0.1100 0.1100 1,870 +0.00(+0.27%)
Apr 29, 2025 0.1097 0.1097 0.1097 0.1097 100 -0.00(-0.72%)
Apr 28, 2025 0.1060 0.1105 0.1060 0.1105 5,400 +0.01(+7.07%)
Apr 24, 2025 0.1032 0 -0.01(-6.27%)
Apr 22, 2025 0.1101 0 +0.03(+31.54%)
Apr 21, 2025 0.0879 0.1022 0.0837 0.0837 79,115 -0.02(-21.04%)
Apr 17, 2025 0.1060 0.1060 0.1060 0.1060 100 +0.00(+3.52%)
Apr 16, 2025 0.0830 0.1110 0.0830 0.1024 72,600 -0.01(-5.62%)
Apr 15, 2025 0.1280 0.1280 0.0770 0.1085 27,315 -0.00(-2.95%)
Apr 14, 2025 0.1280 0.1280 0.0820 0.1118 32,804 -0.02(-14.00%)
Apr 11, 2025 0.1300 0.1300 0.0800 0.1300 30,410 +0.02(+23.22%)
Apr 10, 2025 0.0690 0.1055 0.0690 0.1055 5,656 -0.02(-12.81%)
Apr 09, 2025 0.0780 0.1250 0.0780 0.1210 9,950 +0.01(+14.15%)
Apr 08, 2025 0.1060 0.1250 0.1060 0.1060 11,025 -0.01(-7.02%)
Apr 07, 2025 0.1129 0.1140 0.0700 0.1140 5,600 +0.02(+25.27%)
Apr 04, 2025 0.0910 0.1003 0.0910 0.0910 13,200 -0.01(-12.67%)
Apr 03, 2025 0.1165 0.1165 0.1042 0.1042 1,975 -0.01(-11.09%)
Apr 02, 2025 0.1172 0.1172 0.1172 0.1172 1,000 +0.01(+9.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.