CCA Industries Inc (OP:CAWW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.4600 | 0.5550 | 0.4200 | 0.5000 | 60,263 | +0.00(+0.00%) |
| Dec 30, 2025 | 0.4800 | 0.5250 | 0.2020 | 0.5000 | 15,128 | -0.01(-1.96%) |
| Dec 29, 2025 | 0.5100 | 0.5100 | 0.5010 | 0.5100 | 10,455 | -0.05(-8.67%) |
| Dec 26, 2025 | 0.5000 | 0.5584 | 0.5000 | 0.5584 | 6,319 | -0.04(-6.93%) |
| Dec 19, 2025 | 0.6000 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 0.6000 | 0.6000 | 0.5000 | 0.6000 | 11,101 | +0.00(+0.00%) |
| Dec 15, 2025 | 0.6000 | 1 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 0.6000 | 0.6000 | 0.5100 | 0.6000 | 1,719 | -0.06(-8.40%) |
| Dec 08, 2025 | 0.6550 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2025 | 0.6550 | 0 | -0.04(-6.43%) | |||
| Nov 24, 2025 | 0.7000 | 0 | -0.02(-2.78%) | |||
| Nov 17, 2025 | 0.7200 | 0 | +0.03(+3.75%) | |||
| Nov 11, 2025 | 0.6940 | 0 | -0.03(-3.61%) | |||
| Nov 10, 2025 | 0.7200 | 0.7200 | 0.6400 | 0.7200 | 1,307 | +0.04(+5.88%) |
| Nov 07, 2025 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 190 | -0.02(-2.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.