Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 9:46 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0005 0.0006 0.0004 0.0006 38,556,928 +0.00(+20.00%)
Nov 21, 2024 0.0006 0.0006 0.0004 0.0005 21,157,696 -0.00(-16.67%)
Nov 20, 2024 0.0006 0.0006 0.0004 0.0006 23,291,836 +0.00(+20.00%)
Nov 19, 2024 0.0005 0.0007 0.0004 0.0005 125,098,016 +0.00(+25.00%)
Nov 18, 2024 0.0004 0.0005 0.0003 0.0004 237,451,008 +0.00(+33.33%)
Nov 15, 2024 0.0005 0.0005 0.0003 0.0003 48,755,208 -0.00(-25.00%)
Nov 14, 2024 0.0005 0.0005 0.0004 0.0004 93,329,952 -0.00(-20.00%)
Nov 13, 2024 0.0004 0.0005 0.0004 0.0005 67,143,056 +0.00(+0.00%)
Nov 12, 2024 0.0004 0.0005 0.0004 0.0005 68,695,408 +0.00(+0.00%)
Nov 11, 2024 0.0005 0.0005 0.0004 0.0005 31,514,652 +0.00(+0.00%)
Nov 08, 2024 0.0005 0.0005 0.0004 0.0005 62,135,608 +0.00(+0.00%)
Nov 07, 2024 0.0004 0.0005 0.0004 0.0005 84,171,832 +0.00(+25.00%)
Nov 06, 2024 0.0006 0.0007 0.0004 0.0004 69,310,552 -0.00(-20.00%)
Nov 05, 2024 0.0007 0.0007 0.0005 0.0005 57,422,984 -0.00(-16.67%)
Nov 04, 2024 0.0007 0.0007 0.0005 0.0006 90,276,280 +0.00(+0.00%)
Nov 01, 2024 0.0008 0.0009 0.0006 0.0006 80,250,256 -0.00(-25.00%)
Oct 31, 2024 0.0010 0.0010 0.0008 0.0008 22,150,132 -0.00(-20.00%)
Oct 30, 2024 0.0018 0.0018 0.0009 0.0010 43,916,224 -0.00(-37.50%)
Oct 29, 2024 0.0018 0.0018 0.0016 0.0016 15,528,150 -0.00(-5.88%)
Oct 28, 2024 0.0015 0.0022 0.0014 0.0017 80,377,768 +0.00(+21.43%)
Oct 25, 2024 0.0007 0.0018 0.0005 0.0014 81,937,104 +0.00(+133.33%)
Oct 24, 2024 0.0006 0.0006 0.0005 0.0006 21,516,984 +0.00(+0.00%)
Oct 23, 2024 0.0006 0.0006 0.0005 0.0006 2,775,220 +0.00(+0.00%)
Oct 22, 2024 0.0005 0.0006 0.0005 0.0006 13,044,889 +0.00(+20.00%)
Oct 21, 2024 0.0006 0.0006 0.0005 0.0005 12,702,708 -0.00(-16.67%)
Oct 18, 2024 0.0006 0.0006 0.0005 0.0006 5,320,988 +0.00(+20.00%)
Oct 17, 2024 0.0005 0.0006 0.0004 0.0005 36,250,440 +0.00(+25.00%)
Oct 16, 2024 0.0005 0.0006 0.0004 0.0004 25,916,748 -0.00(-33.33%)
Oct 15, 2024 0.0005 0.0006 0.0004 0.0006 111,080,624 +0.00(+50.00%)
Oct 14, 2024 0.0005 0.0005 0.0004 0.0004 62,172,436 +0.00(+0.00%)
Oct 11, 2024 0.0005 0.0005 0.0004 0.0004 15,746,827 +0.00(+0.00%)
Oct 10, 2024 0.0006 0.0006 0.0004 0.0004 42,658,400 -0.00(-33.33%)
Oct 09, 2024 0.0004 0.0006 0.0004 0.0006 12,757,262 +0.00(+20.00%)
Oct 08, 2024 0.0006 0.0006 0.0005 0.0005 32,238,692 +0.00(+0.00%)
Oct 07, 2024 0.0005 0.0006 0.0005 0.0005 9,981,148 +0.00(+0.00%)
Oct 04, 2024 0.0006 0.0006 0.0005 0.0005 6,511,233 +0.00(+0.00%)
Oct 03, 2024 0.0005 0.0006 0.0005 0.0005 7,577,042 -0.00(-16.67%)
Oct 02, 2024 0.0005 0.0006 0.0005 0.0006 37,423,696 +0.00(+20.00%)
Oct 01, 2024 0.0006 0.0007 0.0005 0.0005 30,935,392 +0.00(+0.00%)
Sep 30, 2024 0.0006 0.0006 0.0005 0.0005 6,750,267 -0.00(-16.67%)
Sep 27, 2024 0.0005 0.0006 0.0005 0.0006 13,777,169 +0.00(+0.00%)
Sep 26, 2024 0.0007 0.0007 0.0005 0.0006 57,753,956 -0.00(-14.29%)
Sep 25, 2024 0.0010 0.0010 0.0006 0.0007 89,485,504 -0.00(-30.00%)
Sep 24, 2024 0.0008 0.0010 0.0008 0.0010 85,005,136 +0.00(+25.00%)
Sep 23, 2024 0.0007 0.0008 0.0007 0.0008 11,432,282 +0.00(+14.29%)
Sep 20, 2024 0.0007 0.0007 0.0006 0.0007 2,463,864 +0.00(+0.00%)
Sep 19, 2024 0.0007 0.0008 0.0006 0.0007 7,219,215 -0.00(-12.50%)
Sep 18, 2024 0.0008 0.0008 0.0006 0.0008 6,045,407 +0.00(+0.00%)
Sep 17, 2024 0.0008 0.0008 0.0007 0.0008 11,054,536 +0.00(+0.00%)
Sep 16, 2024 0.0009 0.0009 0.0007 0.0008 3,999,727 -0.00(-11.11%)
Sep 13, 2024 0.0007 0.0009 0.0007 0.0009 12,433,967 +0.00(+12.50%)
Sep 12, 2024 0.0007 0.0008 0.0007 0.0008 2,997,431 +0.00(+14.29%)
Sep 11, 2024 0.0008 0.0008 0.0007 0.0007 792,992 -0.00(-12.50%)
Sep 10, 2024 0.0008 0.0008 0.0007 0.0008 582,677 +0.00(+0.00%)
Sep 09, 2024 0.0007 0.0008 0.0007 0.0008 2,983,118 +0.00(+0.00%)
Sep 06, 2024 0.0009 0.0009 0.0007 0.0008 2,506,952 -0.00(-11.11%)
Sep 05, 2024 0.0008 0.0009 0.0007 0.0009 6,606,578 +0.00(+0.00%)
Sep 04, 2024 0.0008 0.0009 0.0008 0.0009 5,865,878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.