Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (OP: CGEAF )

50.78 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EST, Nov 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2024 50.78 0 -0.31(-0.61%)
Nov 05, 2024 51.09 51.09 51.09 51.09 25,488 +0.70(+1.39%)
Nov 04, 2024 50.39 51.57 50.39 50.39 14,827 +0.39(+0.78%)
Oct 30, 2024 50.00 3,639 -2.00(-3.84%)
Oct 24, 2024 52.00 5,700 +1.00(+1.96%)
Oct 21, 2024 51.00 7,346 +1.12(+2.25%)
Oct 07, 2024 49.88 2,404 -2.06(-3.97%)
Sep 27, 2024 51.94 3,254 +0.24(+0.46%)
Sep 26, 2024 51.70 51.95 51.70 51.70 8,156 +1.75(+3.50%)
Sep 20, 2024 49.95 5,291 +0.55(+1.11%)
Sep 19, 2024 48.85 49.40 48.85 49.40 19,922 +0.28(+0.57%)
Sep 18, 2024 49.32 49.40 49.12 49.12 5,227 -0.21(-0.43%)
Sep 16, 2024 49.33 4,347 +0.17(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.