Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Modelling Group Ltd (OP: CMDXF )

9.290 -0.120 (-1.28%)
Streaming Delayed Price Updated: 1:55 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 9.290 9.430 9.290 9.290 6,238 -0.12(-1.28%)
Aug 29, 2024 9.445 9.445 9.290 9.410 12,606 +0.35(+3.86%)
Aug 27, 2024 9.060 20,891 -0.21(-2.27%)
Aug 22, 2024 9.270 7,788 -0.07(-0.77%)
Aug 21, 2024 9.140 9.342 9.050 9.342 37,514 +0.25(+2.70%)
Aug 20, 2024 9.096 9.096 9.096 9.096 8,920 -0.16(-1.77%)
Aug 16, 2024 9.260 7,598 -0.10(-1.03%)
Aug 15, 2024 9.356 9.356 9.356 9.356 36,349 -0.03(-0.36%)
Aug 14, 2024 9.390 9.390 9.390 9.390 65,484 -0.00(-0.04%)
Aug 09, 2024 9.394 4,079 -0.70(-6.93%)
Aug 06, 2024 10.09 32,693 -0.06(-0.55%)
Aug 02, 2024 10.15 0 -0.35(-3.37%)
Aug 01, 2024 10.48 10.50 10.48 10.50 10,083 +0.51(+5.15%)
Jul 30, 2024 9.990 100 -0.16(-1.58%)
Jul 29, 2024 10.15 10.15 10.15 10.15 3,414 -0.30(-2.87%)
Jul 23, 2024 10.45 1,197 +0.15(+1.46%)
Jul 22, 2024 10.30 10.30 10.30 10.30 3,187 +0.07(+0.68%)
Jul 19, 2024 10.23 10.23 10.23 10.23 3,100 +0.03(+0.29%)
Jul 16, 2024 10.20 10,900 -0.31(-2.95%)
Jul 12, 2024 10.51 1,980 +0.07(+0.67%)
Jul 11, 2024 10.44 10.44 10.44 10.44 1,824 +0.45(+4.50%)
Jul 05, 2024 9.990 7,566 +0.38(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.