Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Teq Water Ltd (OP: CNQQF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.1700 0 +0.01(+6.25%)
Mar 05, 2025 0.1600 0 -0.01(-5.88%)
Feb 24, 2025 0.1700 75 +0.00(+0.00%)
Feb 20, 2025 0.1700 0 +0.00(+0.00%)
Feb 19, 2025 0.1700 0.1700 0.1700 0.1700 1,277 -0.01(-5.56%)
Feb 18, 2025 0.1800 0.1800 0.1800 0.1800 8,500 -0.12(-40.98%)
Feb 13, 2025 0.3050 0 +0.12(+69.44%)
Feb 05, 2025 0.1800 0 +0.01(+5.88%)
Feb 03, 2025 0.1700 50 +0.00(+0.00%)
Jan 24, 2025 0.1700 0 +0.17(+24185.71%)
Jan 21, 2025 0.0007 0 -0.57(-99.88%)
Jan 17, 2025 0.7500 0.7500 0.5700 0.5700 600 +0.36(+172.73%)
Jan 07, 2025 0.2090 0 -0.01(-2.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.