Indicators

(OP: COBA )

1.536 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				1.536	10	+0.04(+2.40%)
Aug 13, 2024	1.500	1.500	1.500	1.500	9,900	+0.00(+0.00%)
Aug 12, 2024	1.500	1.550	1.500	1.500	10,100	+0.02(+1.36%)
Aug 05, 2024				1.480	0	-0.01(-0.68%)
Aug 01, 2024				1.490	0	+0.19(+14.62%)
Jul 30, 2024	1.500	1.500	1.500	1.300	120	+0.10(+8.33%)
Jul 29, 2024	1.190	1.200	1.190	1.200	200	+0.20(+20.00%)
Jul 17, 2024				1.000	0	+0.00(+0.00%)
Jul 15, 2024				1.000	0	-0.20(-16.67%)
Jul 11, 2024				1.200	0	+0.00(+0.00%)
Jul 10, 2024	1.200	1.215	1.200	1.200	2,248	+0.20(+20.00%)
Jul 02, 2024				1.000	0	-0.25(-20.00%)
Jun 27, 2024	0.3622	0.3622	0.3622	1.250	100	+0.00(+0.00%)
Jun 26, 2024	1.250	1.250	1.250	1.250	150	+0.07(+6.38%)
Jun 20, 2024				1.175	0	+0.18(+17.50%)
Jun 18, 2024	1.000	1.000	1.000	1.000	500	+0.00(+0.00%)
Jun 17, 2024	1.285	1.294	1.000	1.000	1,417	-0.29(-22.48%)
Jun 14, 2024	1.100	1.290	1.050	1.290	3,987	+0.20(+18.35%)
Jun 13, 2024	1.090	1.100	1.090	1.090	635	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.