Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (OP:CRCUF)

0.2730 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.2730 0 +0.00(+1.11%)
Jun 04, 2025 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.90%)
Jun 03, 2025 0.2676 0.2676 0.2676 0.2676 3,000 -0.00(-1.18%)
Jun 02, 2025 0.2576 0.2708 0.2576 0.2708 1,143 +0.01(+4.07%)
May 30, 2025 0.2602 0.2602 0.2602 0.2602 6,500 +0.00(+1.72%)
May 29, 2025 0.2558 0.2558 0.2558 0.2558 533 -0.02(-7.85%)
May 27, 2025 0.2776 20 +0.01(+3.58%)
May 23, 2025 0.2750 0.2750 0.2680 0.2680 23,300 -0.01(-2.26%)
May 22, 2025 0.2691 0.2750 0.2691 0.2742 10,500 +0.00(+0.07%)
May 21, 2025 0.2563 0.2740 0.2563 0.2740 12,000 +0.05(+23.98%)
May 19, 2025 0.2210 0 -0.03(-12.85%)
May 15, 2025 0.2536 0 -0.00(-0.59%)
May 14, 2025 0.2550 0.2551 0.2550 0.2551 5,500 -0.01(-3.37%)
May 12, 2025 0.2640 0 -0.00(-1.49%)
May 09, 2025 0.2700 0.2700 0.2680 0.2680 2,100 -0.01(-2.55%)
May 07, 2025 0.2750 0 +0.01(+2.42%)
May 06, 2025 0.2685 0.2685 0.2685 0.2685 100 +0.01(+3.27%)
May 05, 2025 0.2556 0.2750 0.2556 0.2600 5,700 -0.02(-5.97%)
May 02, 2025 0.2560 0.2765 0.2560 0.2765 6,500 +0.02(+7.59%)
May 01, 2025 0.2683 0.2683 0.2570 0.2570 6,300 -0.01(-5.41%)
Apr 30, 2025 0.3089 0.3089 0.2717 0.2717 205 -0.01(-4.77%)
Apr 29, 2025 0.2800 0.2853 0.2800 0.2853 5,223 +0.03(+13.48%)
Apr 24, 2025 0.2514 0 -0.01(-3.31%)
Apr 23, 2025 0.2600 0.2600 0.2600 0.2600 5,043 +0.00(+0.81%)
Apr 21, 2025 0.2579 0 +0.02(+6.57%)
Apr 17, 2025 0.2420 0.2420 0.2420 0.2420 500 -0.01(-2.46%)
Apr 16, 2025 0.2345 0.2481 0.2345 0.2481 700 +0.06(+28.55%)
Apr 14, 2025 0.1930 0 -0.06(-23.41%)
Apr 11, 2025 0.2395 0.2520 0.2395 0.2520 8,500 +0.01(+4.09%)
Apr 09, 2025 0.2421 0 +0.00(+0.46%)
Apr 08, 2025 0.2410 0.2410 0.1869 0.2410 31,500 +0.01(+6.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.