Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (OP: CSRNF )

0.0217 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0217 0 -0.00(-18.11%)
Jul 12, 2024 0.0265 0.0265 0.0265 0.0265 10,000 -0.00(-2.21%)
Jul 11, 2024 0.0289 0.0289 0.0256 0.0271 83,991 -0.00(-15.58%)
Jul 10, 2024 0.0220 0.0321 0.0220 0.0321 251,997 +0.01(+21.13%)
Jul 09, 2024 0.0265 0.0265 0.0265 0.0265 34,000 +0.00(+20.45%)
Jul 08, 2024 0.0220 0.0220 0.0220 0.0220 14,803 +0.00(+0.92%)
Jul 05, 2024 0.0250 0.0250 0.0187 0.0218 224,203 -0.00(-12.80%)
Jul 03, 2024 0.0200 0.0276 0.0200 0.0250 45,000 +0.01(+25.00%)
Jul 02, 2024 0.0205 0.0246 0.0199 0.0200 98,998 -0.00(-19.35%)
Jun 25, 2024 0.0248 0 -0.01(-17.33%)
Jun 24, 2024 0.0219 0.0300 0.0204 0.0300 63,446 +0.01(+41.51%)
Jun 20, 2024 0.0212 0 -0.00(-16.54%)
Jun 18, 2024 0.0254 0.0254 0.0254 0.0254 50,000 -0.00(-6.27%)
Jun 17, 2024 0.0274 0.0274 0.0271 0.0271 11,090 +0.01(+25.46%)
Jun 14, 2024 0.0241 0.0264 0.0208 0.0216 141,999 -0.01(-22.30%)
Jun 13, 2024 0.0278 0.0278 0.0278 0.0278 8,000 +0.00(+1.46%)
Jun 12, 2024 0.0274 0.0274 0.0274 0.0274 17,000 -0.00(-1.08%)
Jun 11, 2024 0.0277 0.0277 0.0277 0.0277 5,000 +0.00(+9.49%)
Jun 07, 2024 0.0253 0 -0.00(-11.85%)
Jun 06, 2024 0.0287 0.0287 0.0287 0.0287 10,000 -0.00(-8.01%)
Jun 04, 2024 0.0312 0 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 24, 2024 0.0247 0.0247 0.0247 0.0247 6,700 -0.00(-8.86%)
May 23, 2024 0.0288 0.0288 0.0271 0.0271 14,349 -0.01(-17.88%)
May 21, 2024 0.0330 0 +0.01(+19.13%)
May 17, 2024 0.0277 0 +0.00(+9.06%)
May 09, 2024 0.0254 0 -0.00(-6.27%)
May 06, 2024 0.0271 0 +0.00(+4.63%)
May 03, 2024 0.0305 0.0305 0.0259 0.0259 4,000 -0.00(-13.38%)
May 02, 2024 0.0298 0.0299 0.0262 0.0299 15,000 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.