Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (OP: CWSFF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1135 0.1400 0.1135 0.1400 6,767 +0.02(+15.89%)
Sep 27, 2024 0.1208 0 -0.02(-13.71%)
Sep 25, 2024 0.1400 0 +0.00(+0.79%)
Sep 24, 2024 0.1389 0.1389 0.1389 0.1389 181 +0.02(+18.21%)
Sep 20, 2024 0.1175 125 +0.00(+0.00%)
Sep 19, 2024 0.1175 0.1175 0.1175 0.1175 5,575 +0.00(+1.91%)
Sep 16, 2024 0.1153 0 -0.00(-0.09%)
Sep 12, 2024 0.1154 71 +0.09(+449.52%)
Sep 10, 2024 0.0210 6 -0.10(-82.46%)
Sep 04, 2024 0.1197 4 -0.00(-0.25%)
Sep 03, 2024 0.1200 0.1200 0.1089 0.1200 4,418 +0.00(+3.09%)
Aug 28, 2024 0.1164 6 +0.01(+5.82%)
Aug 26, 2024 0.1100 0 +0.02(+22.22%)
Aug 23, 2024 0.0900 0.0900 0.0900 0.0900 206 -0.01(-13.71%)
Aug 22, 2024 0.1000 0.1043 0.1000 0.1043 83,857 -0.02(-13.08%)
Aug 21, 2024 0.1200 0.1200 0.1200 0.1200 8,621 +0.00(+0.00%)
Aug 20, 2024 0.1200 0.1200 0.1200 0.1200 3,291 -0.03(-20.00%)
Aug 15, 2024 0.1500 230 +0.04(+36.36%)
Aug 13, 2024 0.1100 0 -0.03(-21.71%)
Aug 12, 2024 0.1543 0.1543 0.1405 0.1405 31,061 +0.03(+27.73%)
Aug 09, 2024 0.1100 0.1100 0.1100 0.1100 571 +0.01(+10.00%)
Aug 05, 2024 0.1000 6 -0.04(-28.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.