Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP:CYBL)

0.0024 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.0018 0.0026 0.0017 0.0024 56,699,864 +0.00(+41.18%)
Feb 27, 2026 0.0016 0.0017 0.0016 0.0017 15,346,416 +0.00(+0.00%)
Feb 26, 2026 0.0017 0.0018 0.0015 0.0017 10,097,453 +0.00(+0.00%)
Feb 25, 2026 0.0017 0.0018 0.0016 0.0017 15,095,253 +0.00(+0.00%)
Feb 24, 2026 0.0016 0.0017 0.0013 0.0017 6,254,333 +0.00(+6.25%)
Feb 23, 2026 0.0019 0.0019 0.0015 0.0016 46,068,600 -0.00(-11.11%)
Feb 20, 2026 0.0012 0.0018 0.0012 0.0018 51,778,588 +0.00(+50.00%)
Feb 19, 2026 0.0011 0.0012 0.0010 0.0012 18,263,080 +0.00(+9.09%)
Feb 18, 2026 0.0011 0.0011 0.0009 0.0011 12,949,757 +0.00(+0.00%)
Feb 17, 2026 0.0012 0.0012 0.0009 0.0011 37,820,048 +0.00(+0.00%)
Feb 13, 2026 0.0011 0.0012 0.0010 0.0011 76,681,968 +0.00(+0.00%)
Feb 12, 2026 0.0011 0.0012 0.0011 0.0011 99,833,232 -0.00(-8.33%)
Feb 11, 2026 0.0013 0.0014 0.0012 0.0012 26,016,986 -0.00(-7.69%)
Feb 10, 2026 0.0013 0.0015 0.0012 0.0013 38,005,636 +0.00(+8.33%)
Feb 09, 2026 0.0014 0.0014 0.0012 0.0012 25,595,086 -0.00(-7.69%)
Feb 06, 2026 0.0013 0.0014 0.0012 0.0013 27,748,928 +0.00(+0.00%)
Feb 05, 2026 0.0014 0.0014 0.0012 0.0013 42,310,536 -0.00(-7.14%)
Feb 04, 2026 0.0015 0.0015 0.0013 0.0014 38,782,728 -0.00(-6.67%)
Feb 03, 2026 0.0015 0.0015 0.0013 0.0015 10,498,803 +0.00(+7.14%)
Feb 02, 2026 0.0015 0.0016 0.0014 0.0014 26,863,734 +0.00(+0.00%)
Jan 30, 2026 0.0016 0.0016 0.0013 0.0014 26,227,564 -0.00(-12.50%)
Jan 29, 2026 0.0016 0.0017 0.0015 0.0016 20,183,144 +0.00(+0.00%)
Jan 28, 2026 0.0018 0.0018 0.0015 0.0016 40,840,840 -0.00(-5.88%)
Jan 27, 2026 0.0018 0.0018 0.0016 0.0017 29,211,344 +0.00(+0.00%)
Jan 26, 2026 0.0018 0.0019 0.0016 0.0017 21,837,644 -0.00(-5.56%)
Jan 23, 2026 0.0018 0.0019 0.0017 0.0018 15,278,409 -0.00(-5.26%)
Jan 22, 2026 0.0020 0.0020 0.0017 0.0019 26,456,220 +0.00(+0.00%)
Jan 21, 2026 0.0021 0.0021 0.0018 0.0019 27,865,772 -0.00(-9.52%)
Jan 20, 2026 0.0023 0.0023 0.0019 0.0021 32,352,168 -0.00(-4.55%)
Jan 16, 2026 0.0023 0.0025 0.0021 0.0022 39,451,692 +0.00(+0.00%)
Jan 15, 2026 0.0018 0.0024 0.0017 0.0022 92,944,584 +0.00(+29.41%)
Jan 14, 2026 0.0016 0.0018 0.0016 0.0017 9,783,246 +0.00(+0.00%)
Jan 13, 2026 0.0016 0.0019 0.0016 0.0017 27,537,632 +0.00(+6.25%)
Jan 12, 2026 0.0017 0.0017 0.0015 0.0016 26,875,420 -0.00(-5.88%)
Jan 09, 2026 0.0016 0.0018 0.0016 0.0017 22,647,120 -0.00(-5.56%)
Jan 08, 2026 0.0019 0.0019 0.0016 0.0018 49,289,132 -0.00(-5.26%)
Jan 07, 2026 0.0020 0.0021 0.0018 0.0019 22,784,180 +0.00(+0.00%)
Jan 06, 2026 0.0021 0.0023 0.0019 0.0019 19,296,688 -0.00(-9.52%)
Jan 05, 2026 0.0018 0.0023 0.0018 0.0021 30,880,590 +0.00(+10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.