Indicators

Demand Brands Inc (OP: DMAN )

0.0011 UNCHANGED

Last Price Updated: 3:37 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				0.0011	0	+0.00(+57.14%)
Sep 24, 2024				0.0007	0	-0.00(-22.22%)
Sep 23, 2024	0.0009	0.0009	0.0008	0.0009	130,352	+0.00(+0.00%)
Sep 19, 2024				0.0009	0	+0.00(+0.00%)
Sep 12, 2024				0.0009	0	-0.00(-10.00%)
Sep 06, 2024				0.0010	0	-0.00(-9.09%)
Sep 04, 2024				0.0011	0	+0.00(+0.00%)
Aug 27, 2024				0.0011	0	+0.00(+10.00%)
Aug 23, 2024				0.0010	0	+0.00(+0.00%)
Aug 22, 2024	0.0010	0.0010	0.0010	0.0010	236,757	+0.00(+0.00%)
Aug 13, 2024				0.0010	0	+0.00(+0.00%)
Aug 09, 2024				0.0010	0	-0.00(-9.09%)
Aug 08, 2024	0.0010	0.0011	0.0010	0.0011	558,335	+0.00(+10.00%)
Aug 07, 2024	0.0010	0.0010	0.0010	0.0010	1,024,069	+0.00(+0.00%)
Aug 05, 2024				0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.