Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (OP: DRTTF )

0.6100 -0.0700 (-10.29%)
Streaming Delayed Price Updated: 2:14 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.6700 0.6700 0.6100 0.6100 42,391 -0.07(-10.29%)
Mar 07, 2025 0.6307 0.6800 0.6200 0.6800 53,670 +0.02(+2.26%)
Mar 06, 2025 0.6699 0.6800 0.6548 0.6650 16,853 -0.01(-1.38%)
Mar 05, 2025 0.6290 0.7100 0.6275 0.6743 159,589 +0.07(+12.38%)
Mar 04, 2025 0.6550 0.6550 0.6000 0.6000 87,778 -0.08(-11.76%)
Mar 03, 2025 0.7160 0.8000 0.6750 0.6800 129,483 -0.04(-5.73%)
Feb 28, 2025 0.7637 0.7637 0.7162 0.7213 9,263 -0.06(-7.53%)
Feb 27, 2025 0.8160 0.8220 0.7800 0.7800 33,063 +0.04(+4.70%)
Feb 26, 2025 0.7450 0.7450 0.7400 0.7450 1,488 +0.03(+3.47%)
Feb 25, 2025 0.7344 0.7344 0.7200 0.7200 13,736 -0.04(-5.26%)
Feb 24, 2025 0.7500 0.7600 0.7327 0.7600 24,829 +0.00(+0.00%)
Feb 21, 2025 0.8079 0.8200 0.7500 0.7600 30,582 -0.05(-6.75%)
Feb 20, 2025 0.7969 0.8260 0.7969 0.8150 18,597 +0.01(+1.07%)
Feb 19, 2025 0.7905 0.8400 0.7863 0.8064 56,590 -0.04(-5.13%)
Feb 18, 2025 0.8500 0.8600 0.7980 0.8500 16,728 -0.01(-1.16%)
Feb 14, 2025 0.8110 0.8730 0.8110 0.8600 27,152 +0.01(+1.28%)
Feb 13, 2025 0.8200 0.8491 0.8046 0.8491 49,057 +0.04(+4.83%)
Feb 12, 2025 0.7903 0.8100 0.7903 0.8100 23,159 +0.00(+0.12%)
Feb 11, 2025 0.7998 0.8136 0.7844 0.8090 19,046 +0.01(+0.87%)
Feb 10, 2025 0.8020 0.8020 0.8020 0.8020 3,101 +0.00(+0.25%)
Feb 07, 2025 0.8000 0.8000 0.7750 0.8000 1,047 -0.02(-2.44%)
Feb 06, 2025 0.8200 0.8200 0.8191 0.8200 6,500 +0.01(+1.23%)
Feb 05, 2025 0.8102 0.8188 0.8100 0.8100 1,636 +0.00(+0.37%)
Feb 04, 2025 0.7400 0.8230 0.7400 0.8070 71,366 +0.06(+7.63%)
Feb 03, 2025 0.7405 0.7700 0.7405 0.7498 71,560 -0.04(-4.90%)
Jan 31, 2025 0.8100 0.8100 0.7800 0.7884 28,352 -0.02(-2.18%)
Jan 30, 2025 0.8272 0.8272 0.8060 0.8060 2,174 +0.02(+2.03%)
Jan 29, 2025 0.7750 0.7960 0.7750 0.7900 25,357 +0.01(+1.28%)
Jan 28, 2025 0.8200 0.8350 0.7800 0.7800 15,215 -0.03(-3.29%)
Jan 27, 2025 0.8500 0.8500 0.8065 0.8065 47,028 -0.02(-2.83%)
Jan 24, 2025 0.7876 0.8400 0.7876 0.8300 14,991 -0.02(-1.78%)
Jan 23, 2025 0.8303 0.8450 0.8262 0.8450 16,619 +0.00(+0.07%)
Jan 22, 2025 0.8300 0.8450 0.8266 0.8444 19,379 +0.01(+1.73%)
Jan 21, 2025 0.8811 0.9033 0.8256 0.8300 54,343 -0.04(-4.16%)
Jan 17, 2025 0.9414 0.9414 0.8404 0.8660 23,577 -0.08(-8.84%)
Jan 16, 2025 0.9180 0.9500 0.8955 0.9500 21,119 +0.11(+12.55%)
Jan 15, 2025 0.8226 0.8655 0.8201 0.8441 16,888 +0.03(+4.21%)
Jan 14, 2025 0.8089 0.8210 0.8089 0.8100 28,449 +0.00(+0.00%)
Jan 13, 2025 0.8000 0.8100 0.8000 0.8100 18,416 +0.02(+1.89%)
Jan 10, 2025 0.7950 0.7950 0.7946 0.7950 25,058 -0.02(-1.85%)
Jan 08, 2025 0.7710 0.8100 0.7670 0.8100 28,615 +0.01(+1.25%)
Jan 07, 2025 0.7569 0.8000 0.7474 0.8000 62,683 +0.05(+6.65%)
Jan 06, 2025 0.7415 0.7665 0.7300 0.7501 22,880 +0.02(+2.68%)
Jan 03, 2025 0.6805 0.7360 0.6805 0.7305 3,269 +0.01(+1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.