Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DWAY)

0.0390 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.0390 0.0390 0.0390 0.0390 1,000 +0.01(+25.81%)
Mar 04, 2026 0.0310 0 +0.00(+0.00%)
Mar 03, 2026 0.0310 0.0310 0.0310 0.0310 3,025 -0.02(-37.50%)
Mar 02, 2026 0.0496 0.0496 0.0360 0.0496 1,318 +0.00(+1.22%)
Feb 27, 2026 0.0490 0.0490 0.0484 0.0490 3,000 +0.00(+0.00%)
Feb 26, 2026 0.0300 0.0490 0.0263 0.0490 8,500 +0.02(+63.33%)
Feb 24, 2026 0.0300 0 -0.01(-25.00%)
Feb 23, 2026 0.0400 0.0400 0.0382 0.0400 64,200 -0.01(-18.37%)
Feb 20, 2026 0.0490 0.0490 0.0490 0.0490 1,060 +0.00(+0.00%)
Feb 19, 2026 0.0490 0.0490 0.0490 0.0490 440 +0.01(+22.50%)
Feb 18, 2026 0.0400 0.0490 0.0370 0.0400 59,320 -0.00(-11.11%)
Feb 17, 2026 0.0490 0.0490 0.0450 0.0450 50,150 +0.00(+9.76%)
Feb 13, 2026 0.0370 0.0500 0.0370 0.0410 5,010 -0.01(-16.33%)
Feb 12, 2026 0.0500 0.0500 0.0363 0.0490 46,042 -0.01(-18.33%)
Feb 11, 2026 0.0640 0.0700 0.0400 0.0600 120,689 -0.00(-6.25%)
Feb 10, 2026 0.0480 0.0640 0.0480 0.0640 286,659 +0.01(+30.61%)
Feb 09, 2026 0.0490 0.0490 0.0490 0.0490 2,500 +0.00(+0.00%)
Feb 06, 2026 0.0490 0.0490 0.0480 0.0490 30,000 -0.00(-2.00%)
Feb 05, 2026 0.0500 0.0500 0.0430 0.0500 31,410 +0.01(+37.36%)
Feb 03, 2026 0.0364 0 +0.00(+1.11%)
Feb 02, 2026 0.0360 0.0360 0.0360 0.0360 2,030 -0.01(-16.28%)
Jan 29, 2026 0.0430 0 +0.01(+18.46%)
Jan 28, 2026 0.0500 0.0500 0.0363 0.0363 6,804 -0.01(-25.92%)
Jan 27, 2026 0.0490 0.0500 0.0410 0.0490 71,429 +0.01(+19.51%)
Jan 26, 2026 0.0510 0.0510 0.0360 0.0410 107,551 -0.01(-19.61%)
Jan 23, 2026 0.0450 0.0510 0.0360 0.0510 253,249 +0.01(+13.33%)
Jan 22, 2026 0.0450 0.0450 0.0450 0.0450 21,250 +0.01(+24.65%)
Jan 21, 2026 0.0439 0.0440 0.0361 0.0361 26,050 -0.01(-17.95%)
Jan 20, 2026 0.0360 0.0440 0.0360 0.0440 21,850 -0.00(-8.33%)
Jan 16, 2026 0.0480 0.0480 0.0420 0.0480 20,600 +0.00(+0.00%)
Jan 15, 2026 0.0500 0.0700 0.0350 0.0480 663,312 -0.00(-4.00%)
Jan 13, 2026 0.0500 0 +0.00(+0.00%)
Jan 09, 2026 0.0500 0 +0.02(+45.35%)
Jan 07, 2026 0.0344 0 -0.01(-14.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.