Skip to main content

Dinewise Inc (OP: DWIS )

0.0230 +0.0020 (+9.52%)
Streaming Delayed Price Updated: 3:19 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0230 0.0230 0.0210 0.0230 51,000 +0.00(+9.52%)
Nov 25, 2024 0.0210 0 -0.00(-4.55%)
Nov 22, 2024 0.0265 0.0265 0.0220 0.0220 160,001 -0.00(-12.00%)
Nov 21, 2024 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-1.96%)
Nov 15, 2024 0.0255 0 -0.01(-17.74%)
Nov 14, 2024 0.0310 0.0310 0.0310 0.0310 20,000 +0.01(+24.00%)
Nov 13, 2024 0.0250 0.0300 0.0250 0.0250 130,500 -0.00(-1.96%)
Nov 07, 2024 0.0255 0 -0.01(-21.54%)
Oct 30, 2024 0.0325 0 +0.00(+8.33%)
Oct 29, 2024 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-20.00%)
Oct 28, 2024 0.0375 0.0375 0.0375 0.0375 25,000 +0.00(+1.35%)
Oct 25, 2024 0.0325 0.0393 0.0221 0.0370 47,250 +0.01(+23.33%)
Oct 24, 2024 0.0260 0.0300 0.0260 0.0300 20,000 +0.00(+0.00%)
Oct 23, 2024 0.0300 0.0300 0.0300 0.0300 60,000 -0.00(-3.54%)
Oct 22, 2024 0.0350 0.0375 0.0300 0.0311 78,500 -0.01(-15.95%)
Oct 21, 2024 0.0370 0.0370 0.0370 0.0370 2,000 -0.00(-7.50%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Oct 17, 2024 0.0400 0.0400 0.0400 0.0400 40,000 -0.01(-12.09%)
Oct 15, 2024 0.0455 0 +0.00(+0.22%)
Oct 04, 2024 0.0454 0 -0.01(-13.52%)
Oct 01, 2024 0.0525 0 +0.00(+5.00%)
Sep 30, 2024 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.