Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP:EEENF)

0.0142 +0.0014 (+10.94%)
Streaming Delayed Price Updated: 3:14 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0118 0.0142 0.0115 0.0142 143,166 +0.00(+10.94%)
Oct 30, 2025 0.0128 0.0144 0.0128 0.0128 34,604 -0.00(-9.22%)
Oct 29, 2025 0.0115 0.0149 0.0105 0.0141 510,405 +0.00(+1.44%)
Oct 28, 2025 0.0144 0.0149 0.0115 0.0139 167,848 -0.00(-2.80%)
Oct 27, 2025 0.0149 0.0149 0.0136 0.0143 94,719 -0.00(-0.69%)
Oct 24, 2025 0.0143 0.0145 0.0136 0.0144 108,284 +0.00(+0.70%)
Oct 23, 2025 0.0110 0.0149 0.0110 0.0143 102,967 +0.00(+10.00%)
Oct 22, 2025 0.0125 0.0149 0.0118 0.0130 1,166,588 +0.00(+10.17%)
Oct 21, 2025 0.0130 0.0130 0.0110 0.0118 221,034 +0.00(+2.61%)
Oct 20, 2025 0.0130 0.0149 0.0110 0.0115 581,775 -0.00(-6.50%)
Oct 17, 2025 0.0128 0.0136 0.0094 0.0123 176,940 -0.00(-9.56%)
Oct 16, 2025 0.0100 0.0149 0.0100 0.0136 74,719 -0.00(-1.45%)
Oct 15, 2025 0.0130 0.0138 0.0130 0.0138 882,977 +0.00(+7.81%)
Oct 14, 2025 0.0083 0.0132 0.0080 0.0128 627,396 -0.00(-3.76%)
Oct 13, 2025 0.0111 0.0143 0.0102 0.0133 334,510 -0.00(-6.34%)
Oct 10, 2025 0.0151 0.0151 0.0102 0.0142 693,180 +0.00(+12.70%)
Oct 09, 2025 0.0169 0.0169 0.0120 0.0126 558,625 +0.00(+0.80%)
Oct 08, 2025 0.0120 0.0140 0.0102 0.0125 232,266 +0.00(+0.00%)
Oct 07, 2025 0.0118 0.0180 0.0118 0.0125 330,032 -0.00(-3.10%)
Oct 06, 2025 0.0149 0.0149 0.0109 0.0129 376,480 -0.00(-4.44%)
Oct 03, 2025 0.0131 0.0149 0.0125 0.0135 458,233 +0.00(+1.50%)
Oct 02, 2025 0.0133 0.0135 0.0131 0.0133 107,267 -0.00(-3.62%)
Oct 01, 2025 0.0131 0.0138 0.0131 0.0138 66,693 +0.00(+5.34%)
Sep 30, 2025 0.0149 0.0149 0.0131 0.0131 112,961 -0.00(-7.09%)
Sep 29, 2025 0.0132 0.0151 0.0131 0.0141 72,877 -0.00(-7.84%)
Sep 26, 2025 0.0131 0.0156 0.0131 0.0153 49,680 +0.00(+16.79%)
Sep 25, 2025 0.0131 0.0147 0.0131 0.0131 58,912 -0.00(-5.07%)
Sep 24, 2025 0.0131 0.0147 0.0131 0.0138 356,036 -0.00(-8.00%)
Sep 23, 2025 0.0131 0.0155 0.0131 0.0150 167,912 +0.00(+3.45%)
Sep 22, 2025 0.0129 0.0164 0.0125 0.0145 902,985 -0.00(-11.59%)
Sep 19, 2025 0.0132 0.0164 0.0132 0.0164 276,152 +0.00(+8.61%)
Sep 18, 2025 0.0144 0.0155 0.0125 0.0151 81,741 -0.00(-1.31%)
Sep 17, 2025 0.0144 0.0155 0.0144 0.0153 340,777 +0.00(+4.08%)
Sep 16, 2025 0.0135 0.0151 0.0127 0.0147 267,036 +0.00(+8.89%)
Sep 15, 2025 0.0146 0.0155 0.0135 0.0135 210,090 -0.00(-10.00%)
Sep 12, 2025 0.0145 0.0155 0.0130 0.0150 177,305 +0.00(+7.14%)
Sep 11, 2025 0.0135 0.0160 0.0135 0.0140 209,865 +0.00(+0.00%)
Sep 10, 2025 0.0126 0.0163 0.0126 0.0140 573,327 +0.00(+0.00%)
Sep 09, 2025 0.0118 0.0170 0.0118 0.0140 47,659 -0.00(-12.50%)
Sep 08, 2025 0.0141 0.0163 0.0101 0.0160 80,950 -0.00(-0.62%)
Sep 05, 2025 0.0140 0.0171 0.0140 0.0161 173,311 +0.00(+3.21%)
Sep 04, 2025 0.0160 0.0170 0.0135 0.0156 198,337 +0.00(+1.96%)
Sep 03, 2025 0.0135 0.0160 0.0126 0.0153 116,859 +0.00(+9.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.